> Schimb Valutar 2026 - MNT-NGN si NGN-MNT

Schimb Valutar 2026 - MNT-NGN si NGN-MNT

Schimb valutar MNT-NGN si NGN-MNT

Verificati aici ratele de schimb pentru MNT-NGN si NGN-MNT pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 MNT = 0,3862 NGN

1 NGN = 2,5894 MNT

1An 2Ani 3Ani

MNT in NGNNGN in MNT

Jan 2026

Data	MNT-NGN	NGN-MNT
01 ian. 2026	1 MNT = 0.4061 NGN	1 NGN = 2.4623 MNT
02 ian. 2026	1 MNT = 0.4036 NGN	1 NGN = 2.4776 MNT
03 ian. 2026	1 MNT = 0.403 NGN	1 NGN = 2.4815 MNT
04 ian. 2026	1 MNT = 0.4032 NGN	1 NGN = 2.4803 MNT
05 ian. 2026	1 MNT = 0.4033 NGN	1 NGN = 2.4794 MNT
06 ian. 2026	1 MNT = 0.4018 NGN	1 NGN = 2.4886 MNT
07 ian. 2026	1 MNT = 0.4011 NGN	1 NGN = 2.493 MNT
08 ian. 2026	1 MNT = 0.4 NGN	1 NGN = 2.5003 MNT
09 ian. 2026	1 MNT = 0.4007 NGN	1 NGN = 2.4959 MNT
10 ian. 2026	1 MNT = 0.4015 NGN	1 NGN = 2.4904 MNT
11 ian. 2026	1 MNT = 0.4016 NGN	1 NGN = 2.4898 MNT
12 ian. 2026	1 MNT = 0.3998 NGN	1 NGN = 2.5011 MNT
13 ian. 2026	1 MNT = 0.3995 NGN	1 NGN = 2.5032 MNT
14 ian. 2026	1 MNT = 0.3994 NGN	1 NGN = 2.5038 MNT
15 ian. 2026	1 MNT = 0.3989 NGN	1 NGN = 2.5071 MNT
16 ian. 2026	1 MNT = 0.3988 NGN	1 NGN = 2.5075 MNT
17 ian. 2026	1 MNT = 0.398 NGN	1 NGN = 2.5125 MNT
18 ian. 2026	1 MNT = 0.3982 NGN	1 NGN = 2.5114 MNT
19 ian. 2026	1 MNT = 0.3984 NGN	1 NGN = 2.5103 MNT
20 ian. 2026	1 MNT = 0.3981 NGN	1 NGN = 2.512 MNT
21 ian. 2026	1 MNT = 0.3983 NGN	1 NGN = 2.5108 MNT
22 ian. 2026	1 MNT = 0.3987 NGN	1 NGN = 2.5083 MNT
23 ian. 2026	1 MNT = 0.3986 NGN	1 NGN = 2.5088 MNT
24 ian. 2026	1 MNT = 0.3983 NGN	1 NGN = 2.5104 MNT
25 ian. 2026	1 MNT = 0.3987 NGN	1 NGN = 2.5083 MNT
26 ian. 2026	1 MNT = 0.3969 NGN	1 NGN = 2.5196 MNT
27 ian. 2026	1 MNT = 0.395 NGN	1 NGN = 2.5316 MNT
28 ian. 2026	1 MNT = 0.3909 NGN	1 NGN = 2.5579 MNT
29 ian. 2026	1 MNT = 0.3907 NGN	1 NGN = 2.5593 MNT
30 ian. 2026	1 MNT = 0.389 NGN	1 NGN = 2.5706 MNT
31 ian. 2026	1 MNT = 0.3887 NGN	1 NGN = 2.5729 MNT

Feb 2026

Data	MNT-NGN	NGN-MNT
01 feb. 2026	1 MNT = 0.3888 NGN	1 NGN = 2.5723 MNT
02 feb. 2026	1 MNT = 0.3913 NGN	1 NGN = 2.5555 MNT
03 feb. 2026	1 MNT = 0.3896 NGN	1 NGN = 2.567 MNT
04 feb. 2026	1 MNT = 0.3837 NGN	1 NGN = 2.6059 MNT
05 feb. 2026	1 MNT = 0.3831 NGN	1 NGN = 2.61 MNT
06 feb. 2026	1 MNT = 0.3819 NGN	1 NGN = 2.6186 MNT
07 feb. 2026	1 MNT = 0.3829 NGN	1 NGN = 2.6118 MNT
08 feb. 2026	1 MNT = 0.3831 NGN	1 NGN = 2.61 MNT
09 feb. 2026	1 MNT = 0.3812 NGN	1 NGN = 2.6233 MNT
10 feb. 2026	1 MNT = 0.3791 NGN	1 NGN = 2.6379 MNT
11 feb. 2026	1 MNT = 0.3788 NGN	1 NGN = 2.6398 MNT
12 feb. 2026	1 MNT = 0.3782 NGN	1 NGN = 2.6442 MNT
13 feb. 2026	1 MNT = 0.3783 NGN	1 NGN = 2.6436 MNT
14 feb. 2026	1 MNT = 0.3778 NGN	1 NGN = 2.6466 MNT
15 feb. 2026	1 MNT = 0.3795 NGN	1 NGN = 2.6353 MNT
16 feb. 2026	1 MNT = 0.3795 NGN	1 NGN = 2.635 MNT
17 feb. 2026	1 MNT = 0.3772 NGN	1 NGN = 2.6509 MNT
18 feb. 2026	1 MNT = 0.3745 NGN	1 NGN = 2.6701 MNT
19 feb. 2026	1 MNT = 0.3766 NGN	1 NGN = 2.6555 MNT
20 feb. 2026	1 MNT = 0.377 NGN	1 NGN = 2.6527 MNT
21 feb. 2026	1 MNT = 0.3764 NGN	1 NGN = 2.657 MNT
22 feb. 2026	1 MNT = 0.3765 NGN	1 NGN = 2.6562 MNT
23 feb. 2026	1 MNT = 0.3768 NGN	1 NGN = 2.6536 MNT
24 feb. 2026	1 MNT = 0.379 NGN	1 NGN = 2.6388 MNT
25 feb. 2026	1 MNT = 0.3791 NGN	1 NGN = 2.6376 MNT
26 feb. 2026	1 MNT = 0.3796 NGN	1 NGN = 2.6344 MNT
27 feb. 2026	1 MNT = 0.3795 NGN	1 NGN = 2.6353 MNT
28 feb. 2026	1 MNT = 0.3817 NGN	1 NGN = 2.6199 MNT

Mar 2026

Data	MNT-NGN	NGN-MNT
01 mar. 2026	1 MNT = 0.382 NGN	1 NGN = 2.6177 MNT
02 mar. 2026	1 MNT = 0.3836 NGN	1 NGN = 2.6069 MNT
03 mar. 2026	1 MNT = 0.3846 NGN	1 NGN = 2.6 MNT
04 mar. 2026	1 MNT = 0.3877 NGN	1 NGN = 2.5793 MNT
05 mar. 2026	1 MNT = 0.3885 NGN	1 NGN = 2.5738 MNT
06 mar. 2026	1 MNT = 0.3895 NGN	1 NGN = 2.5671 MNT
07 mar. 2026	1 MNT = 0.389 NGN	1 NGN = 2.5709 MNT
08 mar. 2026	1 MNT = 0.389 NGN	1 NGN = 2.5707 MNT
09 mar. 2026	1 MNT = 0.3917 NGN	1 NGN = 2.553 MNT
10 mar. 2026	1 MNT = 0.3901 NGN	1 NGN = 2.5635 MNT
11 mar. 2026	1 MNT = 0.3889 NGN	1 NGN = 2.5711 MNT
12 mar. 2026	1 MNT = 0.3908 NGN	1 NGN = 2.5587 MNT
13 mar. 2026	1 MNT = 0.3882 NGN	1 NGN = 2.576 MNT
14 mar. 2026	1 MNT = 0.3866 NGN	1 NGN = 2.5868 MNT
15 mar. 2026	1 MNT = 0.3882 NGN	1 NGN = 2.5759 MNT
16 mar. 2026	1 MNT = 0.3837 NGN	1 NGN = 2.6061 MNT
17 mar. 2026	1 MNT = 0.3799 NGN	1 NGN = 2.6322 MNT
18 mar. 2026	1 MNT = 0.3798 NGN	1 NGN = 2.6326 MNT
19 mar. 2026	1 MNT = 0.3795 NGN	1 NGN = 2.635 MNT
20 mar. 2026	1 MNT = 0.3797 NGN	1 NGN = 2.6335 MNT
21 mar. 2026	1 MNT = 0.3783 NGN	1 NGN = 2.6437 MNT
22 mar. 2026	1 MNT = 0.3801 NGN	1 NGN = 2.6309 MNT
23 mar. 2026	1 MNT = 0.3853 NGN	1 NGN = 2.5951 MNT
24 mar. 2026	1 MNT = 0.3863 NGN	1 NGN = 2.5887 MNT
25 mar. 2026	1 MNT = 0.3873 NGN	1 NGN = 2.5818 MNT
26 mar. 2026	1 MNT = 0.3867 NGN	1 NGN = 2.5861 MNT
27 mar. 2026	1 MNT = 0.3862 NGN	1 NGN = 2.5893 MNT
28 mar. 2026	1 MNT = 0.3874 NGN	1 NGN = 2.5816 MNT
29 mar. 2026	1 MNT = 0.3874 NGN	1 NGN = 2.5813 MNT
30 mar. 2026	1 MNT = 0.3877 NGN	1 NGN = 2.5796 MNT
31 mar. 2026	1 MNT = 0.3878 NGN	1 NGN = 2.5786 MNT

Apr 2026

Data	MNT-NGN	NGN-MNT
01 apr. 2026	1 MNT = 0.3868 NGN	1 NGN = 2.5855 MNT
02 apr. 2026	1 MNT = 0.3866 NGN	1 NGN = 2.5864 MNT
03 apr. 2026	1 MNT = 0.3853 NGN	1 NGN = 2.5957 MNT
04 apr. 2026	1 MNT = 0.3857 NGN	1 NGN = 2.5928 MNT
05 apr. 2026	1 MNT = 0.3857 NGN	1 NGN = 2.5925 MNT
06 apr. 2026	1 MNT = 0.3864 NGN	1 NGN = 2.5883 MNT
07 apr. 2026	1 MNT = 0.3869 NGN	1 NGN = 2.5845 MNT
08 apr. 2026	1 MNT = 0.3856 NGN	1 NGN = 2.5931 MNT
09 apr. 2026	1 MNT = 0.3847 NGN	1 NGN = 2.5994 MNT
10 apr. 2026	1 MNT = 0.3782 NGN	1 NGN = 2.644 MNT
11 apr. 2026	1 MNT = 0.3798 NGN	1 NGN = 2.6328 MNT
12 apr. 2026	1 MNT = 0.3804 NGN	1 NGN = 2.6289 MNT
13 apr. 2026	1 MNT = 0.3805 NGN	1 NGN = 2.6284 MNT
14 apr. 2026	1 MNT = 0.3775 NGN	1 NGN = 2.6487 MNT
15 apr. 2026	1 MNT = 0.3766 NGN	1 NGN = 2.6553 MNT
16 apr. 2026	1 MNT = 0.3737 NGN	1 NGN = 2.6757 MNT
17 apr. 2026	1 MNT = 0.3757 NGN	1 NGN = 2.6616 MNT
18 apr. 2026	1 MNT = 0.3755 NGN	1 NGN = 2.6634 MNT
19 apr. 2026	1 MNT = 0.3756 NGN	1 NGN = 2.6626 MNT
20 apr. 2026	1 MNT = 0.3767 NGN	1 NGN = 2.6547 MNT
21 apr. 2026	1 MNT = 0.3764 NGN	1 NGN = 2.6569 MNT
22 apr. 2026	1 MNT = 0.3769 NGN	1 NGN = 2.6532 MNT
23 apr. 2026	1 MNT = 0.3775 NGN	1 NGN = 2.6492 MNT
24 apr. 2026	1 MNT = 0.3782 NGN	1 NGN = 2.6438 MNT
25 apr. 2026	1 MNT = 0.3777 NGN	1 NGN = 2.6474 MNT
26 apr. 2026	1 MNT = 0.3794 NGN	1 NGN = 2.6361 MNT
27 apr. 2026	1 MNT = 0.3799 NGN	1 NGN = 2.6323 MNT
28 apr. 2026	1 MNT = 0.3811 NGN	1 NGN = 2.6243 MNT
29 apr. 2026	1 MNT = 0.3853 NGN	1 NGN = 2.5955 MNT
30 apr. 2026	1 MNT = 0.3843 NGN	1 NGN = 2.602 MNT

May 2026

Data	MNT-NGN	NGN-MNT
01 mai 2026	1 MNT = 0.384 NGN	1 NGN = 2.6041 MNT
02 mai 2026	1 MNT = 0.3844 NGN	1 NGN = 2.6012 MNT
03 mai 2026	1 MNT = 0.3846 NGN	1 NGN = 2.6002 MNT
04 mai 2026	1 MNT = 0.3848 NGN	1 NGN = 2.599 MNT
05 mai 2026	1 MNT = 0.3825 NGN	1 NGN = 2.6146 MNT
06 mai 2026	1 MNT = 0.3809 NGN	1 NGN = 2.6254 MNT
07 mai 2026	1 MNT = 0.3801 NGN	1 NGN = 2.6306 MNT
08 mai 2026	1 MNT = 0.3799 NGN	1 NGN = 2.6321 MNT
09 mai 2026	1 MNT = 0.3811 NGN	1 NGN = 2.6237 MNT
10 mai 2026	1 MNT = 0.3813 NGN	1 NGN = 2.6228 MNT
11 mai 2026	1 MNT = 0.3814 NGN	1 NGN = 2.6218 MNT
12 mai 2026	1 MNT = 0.3823 NGN	1 NGN = 2.6156 MNT

Info schimb valutar MNT-NGN si NGN-MNT

Tughrik Mongol (MNT) este moneda folosita in Mongolia. Naira Nigeriana (NGN) este valuta folosita in Nigeria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Mongolia sau Nigeria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri