> Schimb Valutar 2025 - MNT-NAD si NAD-MNT

Schimb Valutar 2025 - MNT-NAD si NAD-MNT

Schimb valutar MNT-NAD si NAD-MNT

Verificati aici ratele de schimb pentru MNT-NAD si NAD-MNT pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MNT = 0,0053 NAD

1 NAD = 189,2042 MNT

1An 2Ani 3Ani

MNT in NADNAD in MNT

Jan 2025

Data	MNT-NAD	NAD-MNT
01 ian. 2025	1 MNT = 0.0055 NAD	1 NAD = 181.2669 MNT
02 ian. 2025	1 MNT = 0.0055 NAD	1 NAD = 181.5181 MNT
03 ian. 2025	1 MNT = 0.0055 NAD	1 NAD = 181.0129 MNT
04 ian. 2025	1 MNT = 0.0055 NAD	1 NAD = 181.3522 MNT
05 ian. 2025	1 MNT = 0.0055 NAD	1 NAD = 181.3522 MNT
06 ian. 2025	1 MNT = 0.0055 NAD	1 NAD = 183.1832 MNT
07 ian. 2025	1 MNT = 0.0055 NAD	1 NAD = 182.75 MNT
08 ian. 2025	1 MNT = 0.0056 NAD	1 NAD = 179.8716 MNT
09 ian. 2025	1 MNT = 0.0056 NAD	1 NAD = 180.0127 MNT
10 ian. 2025	1 MNT = 0.0056 NAD	1 NAD = 178.7929 MNT
11 ian. 2025	1 MNT = 0.0056 NAD	1 NAD = 178.0049 MNT
12 ian. 2025	1 MNT = 0.0056 NAD	1 NAD = 178.0049 MNT
13 ian. 2025	1 MNT = 0.0056 NAD	1 NAD = 177.2269 MNT
14 ian. 2025	1 MNT = 0.0056 NAD	1 NAD = 178.9135 MNT
15 ian. 2025	1 MNT = 0.0056 NAD	1 NAD = 179.831 MNT
16 ian. 2025	1 MNT = 0.0056 NAD	1 NAD = 179.9254 MNT
17 ian. 2025	1 MNT = 0.0055 NAD	1 NAD = 181.443 MNT
18 ian. 2025	1 MNT = 0.0055 NAD	1 NAD = 181.502 MNT
19 ian. 2025	1 MNT = 0.0055 NAD	1 NAD = 181.502 MNT
20 ian. 2025	1 MNT = 0.0055 NAD	1 NAD = 181.2484 MNT
21 ian. 2025	1 MNT = 0.0055 NAD	1 NAD = 182.2627 MNT
22 ian. 2025	1 MNT = 0.0055 NAD	1 NAD = 183.2441 MNT
23 ian. 2025	1 MNT = 0.0055 NAD	1 NAD = 182.9628 MNT
24 ian. 2025	1 MNT = 0.0054 NAD	1 NAD = 184.957 MNT
25 ian. 2025	1 MNT = 0.0054 NAD	1 NAD = 185.354 MNT
26 ian. 2025	1 MNT = 0.0054 NAD	1 NAD = 185.354 MNT
27 ian. 2025	1 MNT = 0.0055 NAD	1 NAD = 182.2449 MNT
28 ian. 2025	1 MNT = 0.0055 NAD	1 NAD = 181.6385 MNT
29 ian. 2025	1 MNT = 0.0055 NAD	1 NAD = 182.0116 MNT
30 ian. 2025	1 MNT = 0.0054 NAD	1 NAD = 183.5881 MNT
31 ian. 2025	1 MNT = 0.0055 NAD	1 NAD = 182.1105 MNT

Feb 2025

Data	MNT-NAD	NAD-MNT
01 feb. 2025	1 MNT = 0.0055 NAD	1 NAD = 182.1105 MNT
02 feb. 2025	1 MNT = 0.0055 NAD	1 NAD = 181.8105 MNT
03 feb. 2025	1 MNT = 0.0056 NAD	1 NAD = 179.7711 MNT
04 feb. 2025	1 MNT = 0.0055 NAD	1 NAD = 181.0649 MNT
05 feb. 2025	1 MNT = 0.0055 NAD	1 NAD = 182.423 MNT
06 feb. 2025	1 MNT = 0.0055 NAD	1 NAD = 182.7006 MNT
07 feb. 2025	1 MNT = 0.0054 NAD	1 NAD = 184.217 MNT
08 feb. 2025	1 MNT = 0.0054 NAD	1 NAD = 183.5094 MNT
09 feb. 2025	1 MNT = 0.0054 NAD	1 NAD = 183.5094 MNT
10 feb. 2025	1 MNT = 0.0054 NAD	1 NAD = 184.232 MNT
11 feb. 2025	1 MNT = 0.0054 NAD	1 NAD = 184.0167 MNT
12 feb. 2025	1 MNT = 0.0054 NAD	1 NAD = 184.2467 MNT
13 feb. 2025	1 MNT = 0.0053 NAD	1 NAD = 188.1539 MNT
14 feb. 2025	1 MNT = 0.0053 NAD	1 NAD = 188.2886 MNT
15 feb. 2025	1 MNT = 0.0053 NAD	1 NAD = 188.9103 MNT
16 feb. 2025	1 MNT = 0.0053 NAD	1 NAD = 188.9103 MNT
17 feb. 2025	1 MNT = 0.0053 NAD	1 NAD = 187.7602 MNT
18 feb. 2025	1 MNT = 0.0053 NAD	1 NAD = 188.0992 MNT
19 feb. 2025	1 MNT = 0.0053 NAD	1 NAD = 187.2674 MNT
20 feb. 2025	1 MNT = 0.0054 NAD	1 NAD = 186.3767 MNT
21 feb. 2025	1 MNT = 0.0053 NAD	1 NAD = 188.8206 MNT
22 feb. 2025	1 MNT = 0.0053 NAD	1 NAD = 188.8599 MNT
23 feb. 2025	1 MNT = 0.0053 NAD	1 NAD = 188.7392 MNT
24 feb. 2025	1 MNT = 0.0053 NAD	1 NAD = 188.7511 MNT
25 feb. 2025	1 MNT = 0.0053 NAD	1 NAD = 188.8489 MNT
26 feb. 2025	1 MNT = 0.0053 NAD	1 NAD = 188.0032 MNT
27 feb. 2025	1 MNT = 0.0053 NAD	1 NAD = 188.0983 MNT
28 feb. 2025	1 MNT = 0.0053 NAD	1 NAD = 187.8632 MNT

Mar 2025

Data	MNT-NAD	NAD-MNT
01 mar. 2025	1 MNT = 0.0054 NAD	1 NAD = 185.4985 MNT
02 mar. 2025	1 MNT = 0.0054 NAD	1 NAD = 185.7449 MNT
03 mar. 2025	1 MNT = 0.0054 NAD	1 NAD = 185.6893 MNT
04 mar. 2025	1 MNT = 0.0053 NAD	1 NAD = 187.2594 MNT
05 mar. 2025	1 MNT = 0.0053 NAD	1 NAD = 188.7001 MNT
06 mar. 2025	1 MNT = 0.0053 NAD	1 NAD = 189.2803 MNT
07 mar. 2025	1 MNT = 0.0052 NAD	1 NAD = 191.2887 MNT
08 mar. 2025	1 MNT = 0.0053 NAD	1 NAD = 190.1939 MNT
09 mar. 2025	1 MNT = 0.0052 NAD	1 NAD = 191.233 MNT
10 mar. 2025	1 MNT = 0.0052 NAD	1 NAD = 190.6354 MNT
11 mar. 2025	1 MNT = 0.0053 NAD	1 NAD = 189.744 MNT
12 mar. 2025	1 MNT = 0.0053 NAD	1 NAD = 188.3176 MNT
13 mar. 2025	1 MNT = 0.0053 NAD	1 NAD = 188.6806 MNT
14 mar. 2025	1 MNT = 0.0053 NAD	1 NAD = 189.6468 MNT
15 mar. 2025	1 MNT = 0.0052 NAD	1 NAD = 191.4038 MNT
16 mar. 2025	1 MNT = 0.0052 NAD	1 NAD = 191.1617 MNT
17 mar. 2025	1 MNT = 0.0052 NAD	1 NAD = 191.4362 MNT
18 mar. 2025	1 MNT = 0.0052 NAD	1 NAD = 192.1396 MNT
19 mar. 2025	1 MNT = 0.0052 NAD	1 NAD = 192.0057 MNT
20 mar. 2025	1 MNT = 0.0052 NAD	1 NAD = 191.4799 MNT
21 mar. 2025	1 MNT = 0.0052 NAD	1 NAD = 191.501 MNT
22 mar. 2025	1 MNT = 0.0052 NAD	1 NAD = 191.7686 MNT
23 mar. 2025	1 MNT = 0.0052 NAD	1 NAD = 191.4799 MNT
24 mar. 2025	1 MNT = 0.0052 NAD	1 NAD = 191.1332 MNT
25 mar. 2025	1 MNT = 0.0052 NAD	1 NAD = 191.504 MNT
26 mar. 2025	1 MNT = 0.0052 NAD	1 NAD = 190.6073 MNT
27 mar. 2025	1 MNT = 0.0052 NAD	1 NAD = 191.1821 MNT
28 mar. 2025	1 MNT = 0.0052 NAD	1 NAD = 191.9013 MNT
29 mar. 2025	1 MNT = 0.0053 NAD	1 NAD = 189.6735 MNT
30 mar. 2025	1 MNT = 0.0053 NAD	1 NAD = 190.3013 MNT
31 mar. 2025	1 MNT = 0.0052 NAD	1 NAD = 190.492 MNT

Apr 2025

Data	MNT-NAD	NAD-MNT
01 apr. 2025	1 MNT = 0.0053 NAD	1 NAD = 190.1029 MNT
02 apr. 2025	1 MNT = 0.0054 NAD	1 NAD = 186.3371 MNT
03 apr. 2025	1 MNT = 0.0054 NAD	1 NAD = 186.1902 MNT
04 apr. 2025	1 MNT = 0.0054 NAD	1 NAD = 184.2124 MNT
05 apr. 2025	1 MNT = 0.0055 NAD	1 NAD = 182.9123 MNT
06 apr. 2025	1 MNT = 0.0055 NAD	1 NAD = 182.833 MNT
07 apr. 2025	1 MNT = 0.0055 NAD	1 NAD = 181.0517 MNT
08 apr. 2025	1 MNT = 0.0056 NAD	1 NAD = 179.2776 MNT
09 apr. 2025	1 MNT = 0.0056 NAD	1 NAD = 178.3317 MNT
10 apr. 2025	1 MNT = 0.0056 NAD	1 NAD = 177.024 MNT
11 apr. 2025	1 MNT = 0.0056 NAD	1 NAD = 179.878 MNT
12 apr. 2025	1 MNT = 0.0055 NAD	1 NAD = 182.6585 MNT
13 apr. 2025	1 MNT = 0.0054 NAD	1 NAD = 184.9229 MNT
14 apr. 2025	1 MNT = 0.0054 NAD	1 NAD = 184.5 MNT
15 apr. 2025	1 MNT = 0.0053 NAD	1 NAD = 186.9856 MNT
16 apr. 2025	1 MNT = 0.0054 NAD	1 NAD = 186.5762 MNT
17 apr. 2025	1 MNT = 0.0053 NAD	1 NAD = 188.0922 MNT
18 apr. 2025	1 MNT = 0.0053 NAD	1 NAD = 187.5767 MNT
19 apr. 2025	1 MNT = 0.0053 NAD	1 NAD = 188.157 MNT
20 apr. 2025	1 MNT = 0.0053 NAD	1 NAD = 189.1243 MNT
21 apr. 2025	1 MNT = 0.0053 NAD	1 NAD = 189.1785 MNT
22 apr. 2025	1 MNT = 0.0053 NAD	1 NAD = 189.9127 MNT
23 apr. 2025	1 MNT = 0.0052 NAD	1 NAD = 190.7164 MNT
24 apr. 2025	1 MNT = 0.0053 NAD	1 NAD = 189.998 MNT
25 apr. 2025	1 MNT = 0.0053 NAD	1 NAD = 187.9969 MNT
26 apr. 2025	1 MNT = 0.0053 NAD	1 NAD = 189.9494 MNT
27 apr. 2025	1 MNT = 0.0052 NAD	1 NAD = 191.269 MNT
28 apr. 2025	1 MNT = 0.0052 NAD	1 NAD = 191.206 MNT
29 apr. 2025	1 MNT = 0.0052 NAD	1 NAD = 192.5781 MNT
30 apr. 2025	1 MNT = 0.0052 NAD	1 NAD = 191.9477 MNT

May 2025

Data	MNT-NAD	NAD-MNT
01 mai 2025	1 MNT = 0.0052 NAD	1 NAD = 191.412 MNT
02 mai 2025	1 MNT = 0.0052 NAD	1 NAD = 194.0634 MNT
03 mai 2025	1 MNT = 0.0052 NAD	1 NAD = 193.6629 MNT
04 mai 2025	1 MNT = 0.0052 NAD	1 NAD = 193.646 MNT
05 mai 2025	1 MNT = 0.0051 NAD	1 NAD = 195.2883 MNT
06 mai 2025	1 MNT = 0.0051 NAD	1 NAD = 195.853 MNT
07 mai 2025	1 MNT = 0.0051 NAD	1 NAD = 195.5239 MNT
08 mai 2025	1 MNT = 0.0051 NAD	1 NAD = 196.6237 MNT
09 mai 2025	1 MNT = 0.0051 NAD	1 NAD = 196.6367 MNT
10 mai 2025	1 MNT = 0.0051 NAD	1 NAD = 195.9496 MNT
11 mai 2025	1 MNT = 0.0051 NAD	1 NAD = 195.8202 MNT
12 mai 2025	1 MNT = 0.0051 NAD	1 NAD = 195.3414 MNT
13 mai 2025	1 MNT = 0.0051 NAD	1 NAD = 195.1051 MNT
14 mai 2025	1 MNT = 0.0051 NAD	1 NAD = 195.9399 MNT
15 mai 2025	1 MNT = 0.0051 NAD	1 NAD = 196.97 MNT
16 mai 2025	1 MNT = 0.005 NAD	1 NAD = 198.5336 MNT
17 mai 2025	1 MNT = 0.0051 NAD	1 NAD = 197.9369 MNT
18 mai 2025	1 MNT = 0.0051 NAD	1 NAD = 197.3291 MNT
19 mai 2025	1 MNT = 0.0051 NAD	1 NAD = 197.895 MNT
20 mai 2025	1 MNT = 0.005 NAD	1 NAD = 198.7688 MNT
21 mai 2025	1 MNT = 0.005 NAD	1 NAD = 200.4628 MNT
22 mai 2025	1 MNT = 0.005 NAD	1 NAD = 198.6232 MNT
23 mai 2025	1 MNT = 0.005 NAD	1 NAD = 199.6519 MNT
24 mai 2025	1 MNT = 0.005 NAD	1 NAD = 200.2454 MNT
25 mai 2025	1 MNT = 0.005 NAD	1 NAD = 200.0796 MNT
26 mai 2025	1 MNT = 0.005 NAD	1 NAD = 200.0904 MNT
27 mai 2025	1 MNT = 0.005 NAD	1 NAD = 199.886 MNT
28 mai 2025	1 MNT = 0.005 NAD	1 NAD = 199.7033 MNT
29 mai 2025	1 MNT = 0.005 NAD	1 NAD = 200.1757 MNT
30 mai 2025	1 MNT = 0.005 NAD	1 NAD = 199.8493 MNT
31 mai 2025	1 MNT = 0.005 NAD	1 NAD = 199.8526 MNT

Jun 2025

Data	MNT-NAD	NAD-MNT
01 iun. 2025	1 MNT = 0.005 NAD	1 NAD = 199.7105 MNT
02 iun. 2025	1 MNT = 0.005 NAD	1 NAD = 199.3794 MNT
03 iun. 2025	1 MNT = 0.005 NAD	1 NAD = 199.6427 MNT
04 iun. 2025	1 MNT = 0.005 NAD	1 NAD = 200.5101 MNT
05 iun. 2025	1 MNT = 0.005 NAD	1 NAD = 201.5702 MNT
06 iun. 2025	1 MNT = 0.005 NAD	1 NAD = 201.5504 MNT
07 iun. 2025	1 MNT = 0.005 NAD	1 NAD = 201.1086 MNT
08 iun. 2025	1 MNT = 0.005 NAD	1 NAD = 201.2496 MNT
09 iun. 2025	1 MNT = 0.005 NAD	1 NAD = 202.017 MNT
10 iun. 2025	1 MNT = 0.005 NAD	1 NAD = 201.8154 MNT
11 iun. 2025	1 MNT = 0.005 NAD	1 NAD = 200.5872 MNT
12 iun. 2025	1 MNT = 0.005 NAD	1 NAD = 201.1508 MNT
13 iun. 2025	1 MNT = 0.005 NAD	1 NAD = 198.7777 MNT
14 iun. 2025	1 MNT = 0.005 NAD	1 NAD = 199.5616 MNT

Info schimb valutar MNT-NAD si NAD-MNT

Tughrik Mongol (MNT) este moneda folosita in Mongolia. Dolar Namibian (NAD) este valuta folosita in Namibia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Mongolia sau Namibia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri