> Schimb Valutar 2024 - MNT-MYR si MYR-MNT

Schimb Valutar 2024 - MNT-MYR si MYR-MNT

Schimb valutar MNT-MYR si MYR-MNT

Verificati aici ratele de schimb pentru MNT-MYR si MYR-MNT pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 MNT = 0,0013 MYR

1 MYR = 745,2318 MNT

1An 2Ani 3Ani

MNT in MYRMYR in MNT

Jan 2024

Data	MNT-MYR	MYR-MNT
01 ian. 2024	1 MNT = 0.0013 MYR	1 MYR = 742.2665 MNT
02 ian. 2024	1 MNT = 0.0013 MYR	1 MYR = 747.3581 MNT
03 ian. 2024	1 MNT = 0.0013 MYR	1 MYR = 741.8592 MNT
04 ian. 2024	1 MNT = 0.0014 MYR	1 MYR = 738.3407 MNT
05 ian. 2024	1 MNT = 0.0014 MYR	1 MYR = 735.1473 MNT
06 ian. 2024	1 MNT = 0.0014 MYR	1 MYR = 734.6941 MNT
07 ian. 2024	1 MNT = 0.0014 MYR	1 MYR = 732.8869 MNT
08 ian. 2024	1 MNT = 0.0014 MYR	1 MYR = 733.6138 MNT
09 ian. 2024	1 MNT = 0.0014 MYR	1 MYR = 737.3649 MNT
10 ian. 2024	1 MNT = 0.0014 MYR	1 MYR = 737.0444 MNT
11 ian. 2024	1 MNT = 0.0014 MYR	1 MYR = 736.037 MNT
12 ian. 2024	1 MNT = 0.0014 MYR	1 MYR = 736.5949 MNT
13 ian. 2024	1 MNT = 0.0014 MYR	1 MYR = 735.8719 MNT
14 ian. 2024	1 MNT = 0.0014 MYR	1 MYR = 734.3446 MNT
15 ian. 2024	1 MNT = 0.0014 MYR	1 MYR = 733.7824 MNT
16 ian. 2024	1 MNT = 0.0014 MYR	1 MYR = 729.1459 MNT
17 ian. 2024	1 MNT = 0.0014 MYR	1 MYR = 724.2784 MNT
18 ian. 2024	1 MNT = 0.0014 MYR	1 MYR = 725.2405 MNT
19 ian. 2024	1 MNT = 0.0014 MYR	1 MYR = 727.9973 MNT
20 ian. 2024	1 MNT = 0.0014 MYR	1 MYR = 727.3964 MNT
21 ian. 2024	1 MNT = 0.0014 MYR	1 MYR = 723.3096 MNT
22 ian. 2024	1 MNT = 0.0014 MYR	1 MYR = 720.7435 MNT
23 ian. 2024	1 MNT = 0.0014 MYR	1 MYR = 724.1432 MNT
24 ian. 2024	1 MNT = 0.0014 MYR	1 MYR = 722.3891 MNT
25 ian. 2024	1 MNT = 0.0014 MYR	1 MYR = 724.1077 MNT
26 ian. 2024	1 MNT = 0.0014 MYR	1 MYR = 723.6072 MNT
27 ian. 2024	1 MNT = 0.0014 MYR	1 MYR = 722.8527 MNT
28 ian. 2024	1 MNT = 0.0014 MYR	1 MYR = 721.2933 MNT
29 ian. 2024	1 MNT = 0.0014 MYR	1 MYR = 720.1337 MNT
30 ian. 2024	1 MNT = 0.0014 MYR	1 MYR = 723.8855 MNT
31 ian. 2024	1 MNT = 0.0014 MYR	1 MYR = 723.3462 MNT

Feb 2024

Data	MNT-MYR	MYR-MNT
01 feb. 2024	1 MNT = 0.0014 MYR	1 MYR = 723.7704 MNT
02 feb. 2024	1 MNT = 0.0014 MYR	1 MYR = 724.8927 MNT
03 feb. 2024	1 MNT = 0.0014 MYR	1 MYR = 725.9731 MNT
04 feb. 2024	1 MNT = 0.0014 MYR	1 MYR = 721.2579 MNT
05 feb. 2024	1 MNT = 0.0014 MYR	1 MYR = 716.2043 MNT
06 feb. 2024	1 MNT = 0.0014 MYR	1 MYR = 718.128 MNT
07 feb. 2024	1 MNT = 0.0014 MYR	1 MYR = 718.8729 MNT
08 feb. 2024	1 MNT = 0.0014 MYR	1 MYR = 717.3044 MNT
09 feb. 2024	1 MNT = 0.0014 MYR	1 MYR = 717.3974 MNT
10 feb. 2024	1 MNT = 0.0014 MYR	1 MYR = 718.5882 MNT
11 feb. 2024	1 MNT = 0.0014 MYR	1 MYR = 713.3933 MNT
12 feb. 2024	1 MNT = 0.0014 MYR	1 MYR = 712.5192 MNT
13 feb. 2024	1 MNT = 0.0014 MYR	1 MYR = 717.6596 MNT
14 feb. 2024	1 MNT = 0.0014 MYR	1 MYR = 713.2721 MNT
15 feb. 2024	1 MNT = 0.0014 MYR	1 MYR = 716.8518 MNT
16 feb. 2024	1 MNT = 0.0014 MYR	1 MYR = 712.1091 MNT
17 feb. 2024	1 MNT = 0.0014 MYR	1 MYR = 714.3304 MNT
18 feb. 2024	1 MNT = 0.0014 MYR	1 MYR = 710.871 MNT
19 feb. 2024	1 MNT = 0.0014 MYR	1 MYR = 709.6936 MNT
20 feb. 2024	1 MNT = 0.0014 MYR	1 MYR = 712.3077 MNT
21 feb. 2024	1 MNT = 0.0014 MYR	1 MYR = 711.7059 MNT
22 feb. 2024	1 MNT = 0.0014 MYR	1 MYR = 712.3802 MNT
23 feb. 2024	1 MNT = 0.0014 MYR	1 MYR = 712.5756 MNT
24 feb. 2024	1 MNT = 0.0014 MYR	1 MYR = 712.993 MNT
25 feb. 2024	1 MNT = 0.0014 MYR	1 MYR = 709.6294 MNT
26 feb. 2024	1 MNT = 0.0014 MYR	1 MYR = 709.0675 MNT
27 feb. 2024	1 MNT = 0.0014 MYR	1 MYR = 714.5681 MNT
28 feb. 2024	1 MNT = 0.0014 MYR	1 MYR = 712.1126 MNT
29 feb. 2024	1 MNT = 0.0014 MYR	1 MYR = 716.0835 MNT

Mar 2024

Data	MNT-MYR	MYR-MNT
01 mar. 2024	1 MNT = 0.0014 MYR	1 MYR = 715.181 MNT
02 mar. 2024	1 MNT = 0.0014 MYR	1 MYR = 714.7248 MNT
03 mar. 2024	1 MNT = 0.0014 MYR	1 MYR = 712.2607 MNT
04 mar. 2024	1 MNT = 0.0014 MYR	1 MYR = 715.4248 MNT
05 mar. 2024	1 MNT = 0.0014 MYR	1 MYR = 718.1458 MNT
06 mar. 2024	1 MNT = 0.0014 MYR	1 MYR = 718.1593 MNT
07 mar. 2024	1 MNT = 0.0014 MYR	1 MYR = 720.9007 MNT
08 mar. 2024	1 MNT = 0.0014 MYR	1 MYR = 722.4086 MNT
09 mar. 2024	1 MNT = 0.0014 MYR	1 MYR = 723.8476 MNT
10 mar. 2024	1 MNT = 0.0014 MYR	1 MYR = 723.8476 MNT
11 mar. 2024	1 MNT = 0.0014 MYR	1 MYR = 721.2939 MNT
12 mar. 2024	1 MNT = 0.0014 MYR	1 MYR = 726.1743 MNT
13 mar. 2024	1 MNT = 0.0014 MYR	1 MYR = 723.9859 MNT
14 mar. 2024	1 MNT = 0.0014 MYR	1 MYR = 723.2369 MNT
15 mar. 2024	1 MNT = 0.0014 MYR	1 MYR = 721.9387 MNT
16 mar. 2024	1 MNT = 0.0014 MYR	1 MYR = 721.6459 MNT
17 mar. 2024	1 MNT = 0.0014 MYR	1 MYR = 718.143 MNT
18 mar. 2024	1 MNT = 0.0014 MYR	1 MYR = 716.0335 MNT
19 mar. 2024	1 MNT = 0.0014 MYR	1 MYR = 718.4177 MNT
20 mar. 2024	1 MNT = 0.0014 MYR	1 MYR = 716.7299 MNT
21 mar. 2024	1 MNT = 0.0014 MYR	1 MYR = 719.9305 MNT
22 mar. 2024	1 MNT = 0.0014 MYR	1 MYR = 717.3664 MNT
23 mar. 2024	1 MNT = 0.0014 MYR	1 MYR = 717.9217 MNT
24 mar. 2024	1 MNT = 0.0014 MYR	1 MYR = 713.2984 MNT
25 mar. 2024	1 MNT = 0.0014 MYR	1 MYR = 715.2129 MNT
26 mar. 2024	1 MNT = 0.0014 MYR	1 MYR = 720.9511 MNT
27 mar. 2024	1 MNT = 0.0014 MYR	1 MYR = 719.1375 MNT
28 mar. 2024	1 MNT = 0.0014 MYR	1 MYR = 717.4896 MNT
29 mar. 2024	1 MNT = 0.0014 MYR	1 MYR = 719.6357 MNT
30 mar. 2024	1 MNT = 0.0014 MYR	1 MYR = 719.8434 MNT
31 mar. 2024	1 MNT = 0.0014 MYR	1 MYR = 715.1686 MNT

Apr 2024

Data	MNT-MYR	MYR-MNT
01 apr. 2024	1 MNT = 0.0014 MYR	1 MYR = 714.4759 MNT
02 apr. 2024	1 MNT = 0.0014 MYR	1 MYR = 714.958 MNT
03 apr. 2024	1 MNT = 0.0014 MYR	1 MYR = 714.8842 MNT
04 apr. 2024	1 MNT = 0.0014 MYR	1 MYR = 717.2208 MNT
05 apr. 2024	1 MNT = 0.0014 MYR	1 MYR = 716.0876 MNT
06 apr. 2024	1 MNT = 0.0014 MYR	1 MYR = 716.0112 MNT
07 apr. 2024	1 MNT = 0.0014 MYR	1 MYR = 716.0112 MNT
08 apr. 2024	1 MNT = 0.0014 MYR	1 MYR = 715.4093 MNT
09 apr. 2024	1 MNT = 0.0014 MYR	1 MYR = 716.0125 MNT
10 apr. 2024	1 MNT = 0.0014 MYR	1 MYR = 715.9385 MNT
11 apr. 2024	1 MNT = 0.0014 MYR	1 MYR = 715.9389 MNT
12 apr. 2024	1 MNT = 0.0014 MYR	1 MYR = 712.5935 MNT
13 apr. 2024	1 MNT = 0.0014 MYR	1 MYR = 723.2132 MNT
14 apr. 2024	1 MNT = 0.0014 MYR	1 MYR = 723.2132 MNT
15 apr. 2024	1 MNT = 0.0014 MYR	1 MYR = 721.905 MNT
16 apr. 2024	1 MNT = 0.0014 MYR	1 MYR = 719.949 MNT
17 apr. 2024	1 MNT = 0.0014 MYR	1 MYR = 720.0256 MNT
18 apr. 2024	1 MNT = 0.0014 MYR	1 MYR = 721.229 MNT
19 apr. 2024	1 MNT = 0.0014 MYR	1 MYR = 721.2297 MNT
20 apr. 2024	1 MNT = 0.0014 MYR	1 MYR = 721.1481 MNT
21 apr. 2024	1 MNT = 0.0014 MYR	1 MYR = 721.1481 MNT
22 apr. 2024	1 MNT = 0.0014 MYR	1 MYR = 722.0606 MNT
23 apr. 2024	1 MNT = 0.0014 MYR	1 MYR = 721.8004 MNT
24 apr. 2024	1 MNT = 0.0014 MYR	1 MYR = 722.1347 MNT
25 apr. 2024	1 MNT = 0.0014 MYR	1 MYR = 722.1349 MNT
26 apr. 2024	1 MNT = 0.0014 MYR	1 MYR = 723.6494 MNT
27 apr. 2024	1 MNT = 0.0014 MYR	1 MYR = 723.6491 MNT
28 apr. 2024	1 MNT = 0.0014 MYR	1 MYR = 723.6491 MNT
29 apr. 2024	1 MNT = 0.0014 MYR	1 MYR = 723.6495 MNT
30 apr. 2024	1 MNT = 0.0014 MYR	1 MYR = 722.8914 MNT

May 2024

Data	MNT-MYR	MYR-MNT
01 mai 2024	1 MNT = 0.0014 MYR	1 MYR = 723.6494 MNT
02 mai 2024	1 MNT = 0.0014 MYR	1 MYR = 725.6288 MNT
03 mai 2024	1 MNT = 0.0014 MYR	1 MYR = 727.8208 MNT
04 mai 2024	1 MNT = 0.0014 MYR	1 MYR = 727.7902 MNT
05 mai 2024	1 MNT = 0.0014 MYR	1 MYR = 727.7902 MNT
06 mai 2024	1 MNT = 0.0014 MYR	1 MYR = 728.0067 MNT
07 mai 2024	1 MNT = 0.0014 MYR	1 MYR = 728.1568 MNT
08 mai 2024	1 MNT = 0.0014 MYR	1 MYR = 727.4648 MNT
09 mai 2024	1 MNT = 0.0014 MYR	1 MYR = 727.7259 MNT
10 mai 2024	1 MNT = 0.0014 MYR	1 MYR = 727.9994 MNT
11 mai 2024	1 MNT = 0.0014 MYR	1 MYR = 727.9958 MNT
12 mai 2024	1 MNT = 0.0014 MYR	1 MYR = 727.9958 MNT
13 mai 2024	1 MNT = 0.0014 MYR	1 MYR = 729.0769 MNT
14 mai 2024	1 MNT = 0.0014 MYR	1 MYR = 731.0095 MNT
15 mai 2024	1 MNT = 0.0014 MYR	1 MYR = 732.9478 MNT
16 mai 2024	1 MNT = 0.0014 MYR	1 MYR = 736.7056 MNT
17 mai 2024	1 MNT = 0.0014 MYR	1 MYR = 736.0006 MNT
18 mai 2024	1 MNT = 0.0014 MYR	1 MYR = 735.9993 MNT
19 mai 2024	1 MNT = 0.0014 MYR	1 MYR = 735.9993 MNT
20 mai 2024	1 MNT = 0.0014 MYR	1 MYR = 736.3951 MNT
21 mai 2024	1 MNT = 0.0014 MYR	1 MYR = 735.2161 MNT
22 mai 2024	1 MNT = 0.0014 MYR	1 MYR = 735.2153 MNT
23 mai 2024	1 MNT = 0.0014 MYR	1 MYR = 733.3406 MNT
24 mai 2024	1 MNT = 0.0014 MYR	1 MYR = 732.2507 MNT
25 mai 2024	1 MNT = 0.0014 MYR	1 MYR = 732.2502 MNT
26 mai 2024	1 MNT = 0.0014 MYR	1 MYR = 732.2502 MNT
27 mai 2024	1 MNT = 0.0014 MYR	1 MYR = 734.5093 MNT
28 mai 2024	1 MNT = 0.0014 MYR	1 MYR = 735.0131 MNT
29 mai 2024	1 MNT = 0.0014 MYR	1 MYR = 733.4965 MNT
30 mai 2024	1 MNT = 0.0014 MYR	1 MYR = 733.4124 MNT
31 mai 2024	1 MNT = 0.0014 MYR	1 MYR = 732.9504 MNT

Jun 2024

Data	MNT-MYR	MYR-MNT
01 iun. 2024	1 MNT = 0.0014 MYR	1 MYR = 732.8724 MNT
02 iun. 2024	1 MNT = 0.0014 MYR	1 MYR = 732.8724 MNT
03 iun. 2024	1 MNT = 0.0014 MYR	1 MYR = 732.9448 MNT
04 iun. 2024	1 MNT = 0.0014 MYR	1 MYR = 733.7373 MNT
05 iun. 2024	1 MNT = 0.0014 MYR	1 MYR = 734.3518 MNT
06 iun. 2024	1 MNT = 0.0014 MYR	1 MYR = 734.9749 MNT
07 iun. 2024	1 MNT = 0.0014 MYR	1 MYR = 735.4506 MNT
08 iun. 2024	1 MNT = 0.0014 MYR	1 MYR = 735.4447 MNT
09 iun. 2024	1 MNT = 0.0014 MYR	1 MYR = 735.4447 MNT
10 iun. 2024	1 MNT = 0.0014 MYR	1 MYR = 730.7785 MNT
11 iun. 2024	1 MNT = 0.0014 MYR	1 MYR = 731.0098 MNT
12 iun. 2024	1 MNT = 0.0014 MYR	1 MYR = 731.3198 MNT
13 iun. 2024	1 MNT = 0.0014 MYR	1 MYR = 732.8733 MNT
14 iun. 2024	1 MNT = 0.0014 MYR	1 MYR = 731.01 MNT
15 iun. 2024	1 MNT = 0.0014 MYR	1 MYR = 731.0091 MNT
16 iun. 2024	1 MNT = 0.0014 MYR	1 MYR = 731.0091 MNT
17 iun. 2024	1 MNT = 0.0014 MYR	1 MYR = 731.0099 MNT
18 iun. 2024	1 MNT = 0.0014 MYR	1 MYR = 731.8606 MNT
19 iun. 2024	1 MNT = 0.0014 MYR	1 MYR = 733.0282 MNT
20 iun. 2024	1 MNT = 0.0014 MYR	1 MYR = 732.4071 MNT
21 iun. 2024	1 MNT = 0.0014 MYR	1 MYR = 732.0164 MNT
22 iun. 2024	1 MNT = 0.0014 MYR	1 MYR = 732.0117 MNT
23 iun. 2024	1 MNT = 0.0014 MYR	1 MYR = 732.0117 MNT
24 iun. 2024	1 MNT = 0.0014 MYR	1 MYR = 732.2504 MNT
25 iun. 2024	1 MNT = 0.0014 MYR	1 MYR = 733.3405 MNT
26 iun. 2024	1 MNT = 0.0014 MYR	1 MYR = 732.0959 MNT
27 iun. 2024	1 MNT = 0.0014 MYR	1 MYR = 731.0093 MNT
28 iun. 2024	1 MNT = 0.0014 MYR	1 MYR = 731.3191 MNT
29 iun. 2024	1 MNT = 0.0014 MYR	1 MYR = 731.319 MNT
30 iun. 2024	1 MNT = 0.0014 MYR	1 MYR = 731.319 MNT

Jul 2024

Data	MNT-MYR	MYR-MNT
01 iul. 2024	1 MNT = 0.0014 MYR	1 MYR = 732.0157 MNT
02 iul. 2024	1 MNT = 0.0014 MYR	1 MYR = 731.0827 MNT
03 iul. 2024	1 MNT = 0.0014 MYR	1 MYR = 731.3993 MNT
04 iul. 2024	1 MNT = 0.0014 MYR	1 MYR = 732.5624 MNT
05 iul. 2024	1 MNT = 0.0014 MYR	1 MYR = 732.6349 MNT
06 iul. 2024	1 MNT = 0.0014 MYR	1 MYR = 732.4058 MNT
07 iul. 2024	1 MNT = 0.0014 MYR	1 MYR = 732.4058 MNT
08 iul. 2024	1 MNT = 0.0014 MYR	1 MYR = 732.4065 MNT
09 iul. 2024	1 MNT = 0.0014 MYR	1 MYR = 732.8725 MNT
10 iul. 2024	1 MNT = 0.0014 MYR	1 MYR = 733.9649 MNT
11 iul. 2024	1 MNT = 0.0014 MYR	1 MYR = 736.0007 MNT
12 iul. 2024	1 MNT = 0.0014 MYR	1 MYR = 738.8369 MNT
13 iul. 2024	1 MNT = 0.0014 MYR	1 MYR = 738.8366 MNT
14 iul. 2024	1 MNT = 0.0014 MYR	1 MYR = 738.8366 MNT
15 iul. 2024	1 MNT = 0.0014 MYR	1 MYR = 738.5213 MNT
16 iul. 2024	1 MNT = 0.0014 MYR	1 MYR = 737.8105 MNT
17 iul. 2024	1 MNT = 0.0014 MYR	1 MYR = 739.788 MNT
18 iul. 2024	1 MNT = 0.0014 MYR	1 MYR = 739.154 MNT
19 iul. 2024	1 MNT = 0.0014 MYR	1 MYR = 736.0004 MNT
20 iul. 2024	1 MNT = 0.0014 MYR	1 MYR = 735.9995 MNT
21 iul. 2024	1 MNT = 0.0014 MYR	1 MYR = 735.9995 MNT
22 iul. 2024	1 MNT = 0.0014 MYR	1 MYR = 737.1008 MNT
23 iul. 2024	1 MNT = 0.0014 MYR	1 MYR = 738.445 MNT
24 iul. 2024	1 MNT = 0.0014 MYR	1 MYR = 738.3632 MNT
25 iul. 2024	1 MNT = 0.0014 MYR	1 MYR = 739.8674 MNT
26 iul. 2024	1 MNT = 0.0014 MYR	1 MYR = 740.7405 MNT
27 iul. 2024	1 MNT = 0.0014 MYR	1 MYR = 740.7402 MNT
28 iul. 2024	1 MNT = 0.0014 MYR	1 MYR = 740.7402 MNT
29 iul. 2024	1 MNT = 0.0013 MYR	1 MYR = 743.6962 MNT
30 iul. 2024	1 MNT = 0.0013 MYR	1 MYR = 746.3499 MNT
31 iul. 2024	1 MNT = 0.0013 MYR	1 MYR = 750.8972 MNT

Aug 2024

Data	MNT-MYR	MYR-MNT
01 aug. 2024	1 MNT = 0.0013 MYR	1 MYR = 755.0864 MNT
02 aug. 2024	1 MNT = 0.0013 MYR	1 MYR = 767.0925 MNT
03 aug. 2024	1 MNT = 0.0013 MYR	1 MYR = 767.0923 MNT
04 aug. 2024	1 MNT = 0.0013 MYR	1 MYR = 767.0923 MNT
05 aug. 2024	1 MNT = 0.0013 MYR	1 MYR = 779.6604 MNT
06 aug. 2024	1 MNT = 0.0013 MYR	1 MYR = 771.1259 MNT
07 aug. 2024	1 MNT = 0.0013 MYR	1 MYR = 767.2642 MNT
08 aug. 2024	1 MNT = 0.0013 MYR	1 MYR = 770.9517 MNT
09 aug. 2024	1 MNT = 0.0013 MYR	1 MYR = 780.1012 MNT
10 aug. 2024	1 MNT = 0.0013 MYR	1 MYR = 781.0663 MNT
11 aug. 2024	1 MNT = 0.0013 MYR	1 MYR = 781.0663 MNT
12 aug. 2024	1 MNT = 0.0013 MYR	1 MYR = 774.2361 MNT
13 aug. 2024	1 MNT = 0.0013 MYR	1 MYR = 762.5666 MNT
14 aug. 2024	1 MNT = 0.0013 MYR	1 MYR = 768.826 MNT
15 aug. 2024	1 MNT = 0.0013 MYR	1 MYR = 766.1724 MNT
16 aug. 2024	1 MNT = 0.0013 MYR	1 MYR = 766.783 MNT
17 aug. 2024	1 MNT = 0.0013 MYR	1 MYR = 766.7825 MNT
18 aug. 2024	1 MNT = 0.0013 MYR	1 MYR = 766.7825 MNT
19 aug. 2024	1 MNT = 0.0013 MYR	1 MYR = 775.5342 MNT
20 aug. 2024	1 MNT = 0.0013 MYR	1 MYR = 776.2421 MNT
21 aug. 2024	1 MNT = 0.0013 MYR	1 MYR = 775.7583 MNT
22 aug. 2024	1 MNT = 0.0013 MYR	1 MYR = 776.1547 MNT
23 aug. 2024	1 MNT = 0.0013 MYR	1 MYR = 776.688 MNT
24 aug. 2024	1 MNT = 0.0013 MYR	1 MYR = 776.8562 MNT
25 aug. 2024	1 MNT = 0.0013 MYR	1 MYR = 776.8562 MNT
26 aug. 2024	1 MNT = 0.0013 MYR	1 MYR = 781.5979 MNT
27 aug. 2024	1 MNT = 0.0013 MYR	1 MYR = 781.5983 MNT
28 aug. 2024	1 MNT = 0.0013 MYR	1 MYR = 782.4041 MNT
29 aug. 2024	1 MNT = 0.0013 MYR	1 MYR = 788.2215 MNT
30 aug. 2024	1 MNT = 0.0013 MYR	1 MYR = 786.4826 MNT
31 aug. 2024	1 MNT = 0.0013 MYR	1 MYR = 786.4822 MNT

Sep 2024

Data	MNT-MYR	MYR-MNT
01 sept. 2024	1 MNT = 0.0013 MYR	1 MYR = 786.4822 MNT
02 sept. 2024	1 MNT = 0.0013 MYR	1 MYR = 780.2561 MNT
03 sept. 2024	1 MNT = 0.0013 MYR	1 MYR = 778.0197 MNT
04 sept. 2024	1 MNT = 0.0013 MYR	1 MYR = 780.6139 MNT
05 sept. 2024	1 MNT = 0.0013 MYR	1 MYR = 783.3454 MNT
06 sept. 2024	1 MNT = 0.0013 MYR	1 MYR = 784.6666 MNT
07 sept. 2024	1 MNT = 0.0013 MYR	1 MYR = 784.6661 MNT
08 sept. 2024	1 MNT = 0.0013 MYR	1 MYR = 784.6661 MNT
09 sept. 2024	1 MNT = 0.0013 MYR	1 MYR = 777.307 MNT
10 sept. 2024	1 MNT = 0.0013 MYR	1 MYR = 782.4991 MNT
11 sept. 2024	1 MNT = 0.0013 MYR	1 MYR = 784.9411 MNT
12 sept. 2024	1 MNT = 0.0013 MYR	1 MYR = 783.979 MNT
13 sept. 2024	1 MNT = 0.0013 MYR	1 MYR = 789.9574 MNT
14 sept. 2024	1 MNT = 0.0013 MYR	1 MYR = 789.9563 MNT
15 sept. 2024	1 MNT = 0.0013 MYR	1 MYR = 789.9563 MNT
16 sept. 2024	1 MNT = 0.0013 MYR	1 MYR = 789.9575 MNT
17 sept. 2024	1 MNT = 0.0013 MYR	1 MYR = 797.8331 MNT
18 sept. 2024	1 MNT = 0.0012 MYR	1 MYR = 800.668 MNT
19 sept. 2024	1 MNT = 0.0012 MYR	1 MYR = 807.06 MNT
20 sept. 2024	1 MNT = 0.0012 MYR	1 MYR = 808.0814 MNT
21 sept. 2024	1 MNT = 0.0012 MYR	1 MYR = 808.0781 MNT
22 sept. 2024	1 MNT = 0.0012 MYR	1 MYR = 808.0781 MNT
23 sept. 2024	1 MNT = 0.0012 MYR	1 MYR = 808.4734 MNT
24 sept. 2024	1 MNT = 0.0012 MYR	1 MYR = 818.0035 MNT
25 sept. 2024	1 MNT = 0.0012 MYR	1 MYR = 822.5657 MNT
26 sept. 2024	1 MNT = 0.0012 MYR	1 MYR = 819.7911 MNT
27 sept. 2024	1 MNT = 0.0012 MYR	1 MYR = 823.7464 MNT
28 sept. 2024	1 MNT = 0.0012 MYR	1 MYR = 823.7498 MNT
29 sept. 2024	1 MNT = 0.0012 MYR	1 MYR = 823.7498 MNT
30 sept. 2024	1 MNT = 0.0012 MYR	1 MYR = 824.0573 MNT

Oct 2024

Data	MNT-MYR	MYR-MNT
01 oct. 2024	1 MNT = 0.0012 MYR	1 MYR = 815.9445 MNT
02 oct. 2024	1 MNT = 0.0012 MYR	1 MYR = 814.1848 MNT
03 oct. 2024	1 MNT = 0.0012 MYR	1 MYR = 804.9274 MNT
04 oct. 2024	1 MNT = 0.0012 MYR	1 MYR = 805.2792 MNT
05 oct. 2024	1 MNT = 0.0012 MYR	1 MYR = 804.9264 MNT
06 oct. 2024	1 MNT = 0.0012 MYR	1 MYR = 804.9264 MNT
07 oct. 2024	1 MNT = 0.0013 MYR	1 MYR = 793.3625 MNT
08 oct. 2024	1 MNT = 0.0013 MYR	1 MYR = 792.7215 MNT
09 oct. 2024	1 MNT = 0.0013 MYR	1 MYR = 793.4619 MNT
10 oct. 2024	1 MNT = 0.0013 MYR	1 MYR = 791.7972 MNT
11 oct. 2024	1 MNT = 0.0013 MYR	1 MYR = 792.537 MNT
12 oct. 2024	1 MNT = 0.0013 MYR	1 MYR = 792.5356 MNT
13 oct. 2024	1 MNT = 0.0013 MYR	1 MYR = 792.5357 MNT
14 oct. 2024	1 MNT = 0.0013 MYR	1 MYR = 791.1507 MNT
15 oct. 2024	1 MNT = 0.0013 MYR	1 MYR = 788.4905 MNT
16 oct. 2024	1 MNT = 0.0013 MYR	1 MYR = 791.1432 MNT
17 oct. 2024	1 MNT = 0.0013 MYR	1 MYR = 788.491 MNT
18 oct. 2024	1 MNT = 0.0013 MYR	1 MYR = 789.4066 MNT
19 oct. 2024	1 MNT = 0.0013 MYR	1 MYR = 789.4057 MNT
20 oct. 2024	1 MNT = 0.0013 MYR	1 MYR = 789.4057 MNT
21 oct. 2024	1 MNT = 0.0013 MYR	1 MYR = 789.5894 MNT
22 oct. 2024	1 MNT = 0.0013 MYR	1 MYR = 785.1268 MNT
23 oct. 2024	1 MNT = 0.0013 MYR	1 MYR = 781.0843 MNT
24 oct. 2024	1 MNT = 0.0013 MYR	1 MYR = 781.5136 MNT
25 oct. 2024	1 MNT = 0.0013 MYR	1 MYR = 783.0109 MNT
26 oct. 2024	1 MNT = 0.0013 MYR	1 MYR = 782.8812 MNT
27 oct. 2024	1 MNT = 0.0013 MYR	1 MYR = 782.8812 MNT
28 oct. 2024	1 MNT = 0.0013 MYR	1 MYR = 779.1734 MNT
29 oct. 2024	1 MNT = 0.0013 MYR	1 MYR = 776.8701 MNT
30 oct. 2024	1 MNT = 0.0013 MYR	1 MYR = 775.9757 MNT
31 oct. 2024	1 MNT = 0.0013 MYR	1 MYR = 776.0121 MNT

Nov 2024

Data	MNT-MYR	MYR-MNT
01 nov. 2024	1 MNT = 0.0013 MYR	1 MYR = 776.0653 MNT
02 nov. 2024	1 MNT = 0.0013 MYR	1 MYR = 776.0641 MNT
03 nov. 2024	1 MNT = 0.0013 MYR	1 MYR = 776.0641 MNT
04 nov. 2024	1 MNT = 0.0013 MYR	1 MYR = 777.1298 MNT
05 nov. 2024	1 MNT = 0.0013 MYR	1 MYR = 781.9586 MNT
06 nov. 2024	1 MNT = 0.0013 MYR	1 MYR = 771.6594 MNT
07 nov. 2024	1 MNT = 0.0013 MYR	1 MYR = 771.6586 MNT
08 nov. 2024	1 MNT = 0.0013 MYR	1 MYR = 775.357 MNT
09 nov. 2024	1 MNT = 0.0013 MYR	1 MYR = 775.3558 MNT
10 nov. 2024	1 MNT = 0.0013 MYR	1 MYR = 775.3558 MNT
11 nov. 2024	1 MNT = 0.0013 MYR	1 MYR = 770.5076 MNT
12 nov. 2024	1 MNT = 0.0013 MYR	1 MYR = 765.831 MNT
14 nov. 2024	1 MNT = 0.0013 MYR	1 MYR = 758.3976 MNT
15 nov. 2024	1 MNT = 0.0013 MYR	1 MYR = 760.094 MNT
16 nov. 2024	1 MNT = 0.0013 MYR	1 MYR = 760.0933 MNT
17 nov. 2024	1 MNT = 0.0013 MYR	1 MYR = 760.0933 MNT
18 nov. 2024	1 MNT = 0.0013 MYR	1 MYR = 758.3974 MNT
19 nov. 2024	1 MNT = 0.0013 MYR	1 MYR = 759.6711 MNT
20 nov. 2024	1 MNT = 0.0013 MYR	1 MYR = 759.9234 MNT
21 nov. 2024	1 MNT = 0.0013 MYR	1 MYR = 760.2635 MNT

Info schimb valutar MNT-MYR si MYR-MNT

Tughrik Mongol (MNT) este moneda folosita in Mongolia. Ringitt Malaezian (MYR) este valuta folosita in Malaezia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Mongolia sau Malaezia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri