> Schimb Valutar 2026 - MNT-MWK si MWK-MNT

Schimb Valutar 2026 - MNT-MWK si MWK-MNT

Schimb valutar MNT-MWK si MWK-MNT

Verificati aici ratele de schimb pentru MNT-MWK si MWK-MNT pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 MNT = 0,4854 MWK

1 MWK = 2,0604 MNT

1An 2Ani 3Ani

MNT in MWKMWK in MNT

Jan 2026

Data	MNT-MWK	MWK-MNT
01 ian. 2026	1 MNT = 0.4876 MWK	1 MWK = 2.0509 MNT
02 ian. 2026	1 MNT = 0.487 MWK	1 MWK = 2.0535 MNT
03 ian. 2026	1 MNT = 0.4869 MWK	1 MWK = 2.0537 MNT
04 ian. 2026	1 MNT = 0.4872 MWK	1 MWK = 2.0527 MNT
05 ian. 2026	1 MNT = 0.4872 MWK	1 MWK = 2.0524 MNT
06 ian. 2026	1 MNT = 0.487 MWK	1 MWK = 2.0532 MNT
07 ian. 2026	1 MNT = 0.4876 MWK	1 MWK = 2.0511 MNT
08 ian. 2026	1 MNT = 0.4873 MWK	1 MWK = 2.0522 MNT
09 ian. 2026	1 MNT = 0.4872 MWK	1 MWK = 2.0526 MNT
10 ian. 2026	1 MNT = 0.4879 MWK	1 MWK = 2.0494 MNT
11 ian. 2026	1 MNT = 0.4876 MWK	1 MWK = 2.0509 MNT
12 ian. 2026	1 MNT = 0.4872 MWK	1 MWK = 2.0527 MNT
13 ian. 2026	1 MNT = 0.4869 MWK	1 MWK = 2.0537 MNT
14 ian. 2026	1 MNT = 0.4869 MWK	1 MWK = 2.054 MNT
15 ian. 2026	1 MNT = 0.4865 MWK	1 MWK = 2.0557 MNT
16 ian. 2026	1 MNT = 0.4867 MWK	1 MWK = 2.0544 MNT
17 ian. 2026	1 MNT = 0.487 MWK	1 MWK = 2.0533 MNT
18 ian. 2026	1 MNT = 0.4872 MWK	1 MWK = 2.0524 MNT
19 ian. 2026	1 MNT = 0.4864 MWK	1 MWK = 2.0561 MNT
20 ian. 2026	1 MNT = 0.4864 MWK	1 MWK = 2.0561 MNT
21 ian. 2026	1 MNT = 0.486 MWK	1 MWK = 2.0575 MNT
22 ian. 2026	1 MNT = 0.486 MWK	1 MWK = 2.0576 MNT
23 ian. 2026	1 MNT = 0.4862 MWK	1 MWK = 2.0569 MNT
24 ian. 2026	1 MNT = 0.4823 MWK	1 MWK = 2.0733 MNT
25 ian. 2026	1 MNT = 0.4827 MWK	1 MWK = 2.0715 MNT
26 ian. 2026	1 MNT = 0.4863 MWK	1 MWK = 2.0564 MNT
27 ian. 2026	1 MNT = 0.4858 MWK	1 MWK = 2.0586 MNT
28 ian. 2026	1 MNT = 0.4851 MWK	1 MWK = 2.0613 MNT
29 ian. 2026	1 MNT = 0.4864 MWK	1 MWK = 2.0559 MNT
30 ian. 2026	1 MNT = 0.4861 MWK	1 MWK = 2.0571 MNT
31 ian. 2026	1 MNT = 0.4869 MWK	1 MWK = 2.0537 MNT

Feb 2026

Data	MNT-MWK	MWK-MNT
01 feb. 2026	1 MNT = 0.4901 MWK	1 MWK = 2.0404 MNT
02 feb. 2026	1 MNT = 0.487 MWK	1 MWK = 2.0536 MNT
03 feb. 2026	1 MNT = 0.4857 MWK	1 MWK = 2.0588 MNT
04 feb. 2026	1 MNT = 0.4854 MWK	1 MWK = 2.0602 MNT
05 feb. 2026	1 MNT = 0.486 MWK	1 MWK = 2.0578 MNT
06 feb. 2026	1 MNT = 0.4843 MWK	1 MWK = 2.0649 MNT
07 feb. 2026	1 MNT = 0.4865 MWK	1 MWK = 2.0554 MNT
08 feb. 2026	1 MNT = 0.4846 MWK	1 MWK = 2.0636 MNT
09 feb. 2026	1 MNT = 0.4859 MWK	1 MWK = 2.058 MNT
10 feb. 2026	1 MNT = 0.4855 MWK	1 MWK = 2.0598 MNT
11 feb. 2026	1 MNT = 0.4861 MWK	1 MWK = 2.0574 MNT
12 feb. 2026	1 MNT = 0.4846 MWK	1 MWK = 2.0637 MNT
13 feb. 2026	1 MNT = 0.4842 MWK	1 MWK = 2.0653 MNT
14 feb. 2026	1 MNT = 0.4836 MWK	1 MWK = 2.0679 MNT
15 feb. 2026	1 MNT = 0.4857 MWK	1 MWK = 2.059 MNT
16 feb. 2026	1 MNT = 0.4864 MWK	1 MWK = 2.0557 MNT
17 feb. 2026	1 MNT = 0.4858 MWK	1 MWK = 2.0584 MNT
18 feb. 2026	1 MNT = 0.4844 MWK	1 MWK = 2.0644 MNT
19 feb. 2026	1 MNT = 0.4859 MWK	1 MWK = 2.0579 MNT
20 feb. 2026	1 MNT = 0.4858 MWK	1 MWK = 2.0584 MNT
21 feb. 2026	1 MNT = 0.4848 MWK	1 MWK = 2.0627 MNT
22 feb. 2026	1 MNT = 0.485 MWK	1 MWK = 2.062 MNT
23 feb. 2026	1 MNT = 0.4853 MWK	1 MWK = 2.0605 MNT
24 feb. 2026	1 MNT = 0.4862 MWK	1 MWK = 2.0567 MNT
25 feb. 2026	1 MNT = 0.4855 MWK	1 MWK = 2.0599 MNT
26 feb. 2026	1 MNT = 0.4858 MWK	1 MWK = 2.0583 MNT
27 feb. 2026	1 MNT = 0.4836 MWK	1 MWK = 2.0676 MNT
28 feb. 2026	1 MNT = 0.485 MWK	1 MWK = 2.0617 MNT

Mar 2026

Data	MNT-MWK	MWK-MNT
01 mar. 2026	1 MNT = 0.4854 MWK	1 MWK = 2.06 MNT
02 mar. 2026	1 MNT = 0.4865 MWK	1 MWK = 2.0554 MNT
03 mar. 2026	1 MNT = 0.4855 MWK	1 MWK = 2.0597 MNT
04 mar. 2026	1 MNT = 0.4852 MWK	1 MWK = 2.0609 MNT
05 mar. 2026	1 MNT = 0.4859 MWK	1 MWK = 2.058 MNT
06 mar. 2026	1 MNT = 0.4859 MWK	1 MWK = 2.058 MNT
07 mar. 2026	1 MNT = 0.4834 MWK	1 MWK = 2.0688 MNT
08 mar. 2026	1 MNT = 0.4834 MWK	1 MWK = 2.0688 MNT
09 mar. 2026	1 MNT = 0.4859 MWK	1 MWK = 2.0581 MNT
10 mar. 2026	1 MNT = 0.4839 MWK	1 MWK = 2.0665 MNT
11 mar. 2026	1 MNT = 0.4841 MWK	1 MWK = 2.0656 MNT
12 mar. 2026	1 MNT = 0.4862 MWK	1 MWK = 2.0567 MNT
13 mar. 2026	1 MNT = 0.4859 MWK	1 MWK = 2.0582 MNT
14 mar. 2026	1 MNT = 0.4838 MWK	1 MWK = 2.0671 MNT
15 mar. 2026	1 MNT = 0.4858 MWK	1 MWK = 2.0585 MNT
16 mar. 2026	1 MNT = 0.4854 MWK	1 MWK = 2.0604 MNT
17 mar. 2026	1 MNT = 0.4847 MWK	1 MWK = 2.0632 MNT
18 mar. 2026	1 MNT = 0.4863 MWK	1 MWK = 2.0565 MNT
19 mar. 2026	1 MNT = 0.4838 MWK	1 MWK = 2.0669 MNT
20 mar. 2026	1 MNT = 0.4857 MWK	1 MWK = 2.0591 MNT
21 mar. 2026	1 MNT = 0.4828 MWK	1 MWK = 2.0713 MNT
22 mar. 2026	1 MNT = 0.4851 MWK	1 MWK = 2.0612 MNT
23 mar. 2026	1 MNT = 0.4853 MWK	1 MWK = 2.0606 MNT
24 mar. 2026	1 MNT = 0.486 MWK	1 MWK = 2.0577 MNT
25 mar. 2026	1 MNT = 0.4861 MWK	1 MWK = 2.0572 MNT
26 mar. 2026	1 MNT = 0.4835 MWK	1 MWK = 2.0682 MNT
27 mar. 2026	1 MNT = 0.4844 MWK	1 MWK = 2.0644 MNT
28 mar. 2026	1 MNT = 0.4863 MWK	1 MWK = 2.0561 MNT
29 mar. 2026	1 MNT = 0.484 MWK	1 MWK = 2.0663 MNT
30 mar. 2026	1 MNT = 0.4857 MWK	1 MWK = 2.0589 MNT
31 mar. 2026	1 MNT = 0.4853 MWK	1 MWK = 2.0604 MNT

Apr 2026

Data	MNT-MWK	MWK-MNT
01 apr. 2026	1 MNT = 0.4853 MWK	1 MWK = 2.0608 MNT
02 apr. 2026	1 MNT = 0.4854 MWK	1 MWK = 2.06 MNT
03 apr. 2026	1 MNT = 0.4834 MWK	1 MWK = 2.0686 MNT
04 apr. 2026	1 MNT = 0.4842 MWK	1 MWK = 2.0654 MNT
05 apr. 2026	1 MNT = 0.4842 MWK	1 MWK = 2.0651 MNT
06 apr. 2026	1 MNT = 0.4843 MWK	1 MWK = 2.0648 MNT
07 apr. 2026	1 MNT = 0.4853 MWK	1 MWK = 2.0604 MNT
08 apr. 2026	1 MNT = 0.4852 MWK	1 MWK = 2.0611 MNT
09 apr. 2026	1 MNT = 0.4847 MWK	1 MWK = 2.0632 MNT
10 apr. 2026	1 MNT = 0.4821 MWK	1 MWK = 2.0744 MNT
11 apr. 2026	1 MNT = 0.4837 MWK	1 MWK = 2.0673 MNT
12 apr. 2026	1 MNT = 0.4844 MWK	1 MWK = 2.0642 MNT
13 apr. 2026	1 MNT = 0.485 MWK	1 MWK = 2.0616 MNT
14 apr. 2026	1 MNT = 0.4848 MWK	1 MWK = 2.0626 MNT
15 apr. 2026	1 MNT = 0.4848 MWK	1 MWK = 2.0626 MNT
16 apr. 2026	1 MNT = 0.4826 MWK	1 MWK = 2.0722 MNT
17 apr. 2026	1 MNT = 0.4849 MWK	1 MWK = 2.0625 MNT
18 apr. 2026	1 MNT = 0.4858 MWK	1 MWK = 2.0585 MNT
19 apr. 2026	1 MNT = 0.4859 MWK	1 MWK = 2.0579 MNT
20 apr. 2026	1 MNT = 0.485 MWK	1 MWK = 2.0617 MNT
21 apr. 2026	1 MNT = 0.4847 MWK	1 MWK = 2.063 MNT
22 apr. 2026	1 MNT = 0.4847 MWK	1 MWK = 2.0631 MNT
23 apr. 2026	1 MNT = 0.4861 MWK	1 MWK = 2.0574 MNT
24 apr. 2026	1 MNT = 0.4842 MWK	1 MWK = 2.0653 MNT
25 apr. 2026	1 MNT = 0.4819 MWK	1 MWK = 2.0752 MNT
26 apr. 2026	1 MNT = 0.484 MWK	1 MWK = 2.0663 MNT
27 apr. 2026	1 MNT = 0.485 MWK	1 MWK = 2.0617 MNT
28 apr. 2026	1 MNT = 0.482 MWK	1 MWK = 2.0745 MNT
29 apr. 2026	1 MNT = 0.4847 MWK	1 MWK = 2.0633 MNT
30 apr. 2026	1 MNT = 0.4847 MWK	1 MWK = 2.063 MNT

May 2026

Data	MNT-MWK	MWK-MNT
01 mai 2026	1 MNT = 0.4864 MWK	1 MWK = 2.0559 MNT
02 mai 2026	1 MNT = 0.4866 MWK	1 MWK = 2.0552 MNT
03 mai 2026	1 MNT = 0.4867 MWK	1 MWK = 2.0545 MNT
04 mai 2026	1 MNT = 0.485 MWK	1 MWK = 2.0619 MNT
05 mai 2026	1 MNT = 0.4847 MWK	1 MWK = 2.063 MNT
06 mai 2026	1 MNT = 0.4845 MWK	1 MWK = 2.0638 MNT
07 mai 2026	1 MNT = 0.4844 MWK	1 MWK = 2.0642 MNT
08 mai 2026	1 MNT = 0.4844 MWK	1 MWK = 2.0644 MNT
09 mai 2026	1 MNT = 0.4828 MWK	1 MWK = 2.0713 MNT
10 mai 2026	1 MNT = 0.483 MWK	1 MWK = 2.0706 MNT
11 mai 2026	1 MNT = 0.4847 MWK	1 MWK = 2.0633 MNT
12 mai 2026	1 MNT = 0.487 MWK	1 MWK = 2.0532 MNT

Info schimb valutar MNT-MWK si MWK-MNT

Tughrik Mongol (MNT) este moneda folosita in Mongolia. Kwacha Malawian (MWK) este valuta folosita in Malawi. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Mongolia sau Malawi, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri