> Schimb Valutar 2025 - MNT-MWK si MWK-MNT

Schimb Valutar 2025 - MNT-MWK si MWK-MNT

Schimb valutar MNT-MWK si MWK-MNT

Verificati aici ratele de schimb pentru MNT-MWK si MWK-MNT pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MNT = 0,4899 MWK

1 MWK = 2,0414 MNT

1An 2Ani 3Ani

MNT in MWKMWK in MNT

Jan 2025

Data	MNT-MWK	MWK-MNT
01 ian. 2025	1 MNT = 0.51 MWK	1 MWK = 1.9609 MNT
02 ian. 2025	1 MNT = 0.5103 MWK	1 MWK = 1.9595 MNT
03 ian. 2025	1 MNT = 0.5104 MWK	1 MWK = 1.9592 MNT
04 ian. 2025	1 MNT = 0.5095 MWK	1 MWK = 1.9629 MNT
05 ian. 2025	1 MNT = 0.5095 MWK	1 MWK = 1.9629 MNT
06 ian. 2025	1 MNT = 0.5108 MWK	1 MWK = 1.9577 MNT
07 ian. 2025	1 MNT = 0.5105 MWK	1 MWK = 1.9588 MNT
08 ian. 2025	1 MNT = 0.5108 MWK	1 MWK = 1.9575 MNT
09 ian. 2025	1 MNT = 0.5102 MWK	1 MWK = 1.9598 MNT
10 ian. 2025	1 MNT = 0.5103 MWK	1 MWK = 1.9597 MNT
11 ian. 2025	1 MNT = 0.5125 MWK	1 MWK = 1.951 MNT
12 ian. 2025	1 MNT = 0.5125 MWK	1 MWK = 1.951 MNT
13 ian. 2025	1 MNT = 0.5105 MWK	1 MWK = 1.9589 MNT
14 ian. 2025	1 MNT = 0.5109 MWK	1 MWK = 1.9572 MNT
15 ian. 2025	1 MNT = 0.5101 MWK	1 MWK = 1.9603 MNT
16 ian. 2025	1 MNT = 0.5105 MWK	1 MWK = 1.9587 MNT
17 ian. 2025	1 MNT = 0.5104 MWK	1 MWK = 1.9591 MNT
18 ian. 2025	1 MNT = 0.5103 MWK	1 MWK = 1.9597 MNT
19 ian. 2025	1 MNT = 0.5103 MWK	1 MWK = 1.9597 MNT
20 ian. 2025	1 MNT = 0.511 MWK	1 MWK = 1.957 MNT
21 ian. 2025	1 MNT = 0.5103 MWK	1 MWK = 1.9596 MNT
22 ian. 2025	1 MNT = 0.5076 MWK	1 MWK = 1.9702 MNT
23 ian. 2025	1 MNT = 0.5106 MWK	1 MWK = 1.9585 MNT
24 ian. 2025	1 MNT = 0.5105 MWK	1 MWK = 1.959 MNT
25 ian. 2025	1 MNT = 0.5094 MWK	1 MWK = 1.9632 MNT
26 ian. 2025	1 MNT = 0.5094 MWK	1 MWK = 1.9632 MNT
27 ian. 2025	1 MNT = 0.5103 MWK	1 MWK = 1.9595 MNT
28 ian. 2025	1 MNT = 0.5107 MWK	1 MWK = 1.958 MNT
29 ian. 2025	1 MNT = 0.5106 MWK	1 MWK = 1.9584 MNT
30 ian. 2025	1 MNT = 0.51 MWK	1 MWK = 1.9607 MNT
31 ian. 2025	1 MNT = 0.5101 MWK	1 MWK = 1.9603 MNT

Feb 2025

Data	MNT-MWK	MWK-MNT
01 feb. 2025	1 MNT = 0.5101 MWK	1 MWK = 1.9603 MNT
02 feb. 2025	1 MNT = 0.511 MWK	1 MWK = 1.9571 MNT
03 feb. 2025	1 MNT = 0.5101 MWK	1 MWK = 1.9604 MNT
04 feb. 2025	1 MNT = 0.5103 MWK	1 MWK = 1.9598 MNT
05 feb. 2025	1 MNT = 0.5105 MWK	1 MWK = 1.959 MNT
06 feb. 2025	1 MNT = 0.5104 MWK	1 MWK = 1.9591 MNT
07 feb. 2025	1 MNT = 0.5106 MWK	1 MWK = 1.9583 MNT
08 feb. 2025	1 MNT = 0.5126 MWK	1 MWK = 1.9508 MNT
09 feb. 2025	1 MNT = 0.5126 MWK	1 MWK = 1.9508 MNT
10 feb. 2025	1 MNT = 0.5107 MWK	1 MWK = 1.958 MNT
11 feb. 2025	1 MNT = 0.5101 MWK	1 MWK = 1.9603 MNT
12 feb. 2025	1 MNT = 0.5104 MWK	1 MWK = 1.9593 MNT
13 feb. 2025	1 MNT = 0.4998 MWK	1 MWK = 2.0008 MNT
14 feb. 2025	1 MNT = 0.5011 MWK	1 MWK = 1.9954 MNT
15 feb. 2025	1 MNT = 0.4995 MWK	1 MWK = 2.002 MNT
16 feb. 2025	1 MNT = 0.4995 MWK	1 MWK = 2.002 MNT
17 feb. 2025	1 MNT = 0.501 MWK	1 MWK = 1.9959 MNT
18 feb. 2025	1 MNT = 0.5004 MWK	1 MWK = 1.9982 MNT
19 feb. 2025	1 MNT = 0.5005 MWK	1 MWK = 1.998 MNT
20 feb. 2025	1 MNT = 0.5002 MWK	1 MWK = 1.9994 MNT
21 feb. 2025	1 MNT = 0.5007 MWK	1 MWK = 1.9973 MNT
22 feb. 2025	1 MNT = 0.5006 MWK	1 MWK = 1.9977 MNT
23 feb. 2025	1 MNT = 0.5009 MWK	1 MWK = 1.9964 MNT
24 feb. 2025	1 MNT = 0.5007 MWK	1 MWK = 1.9974 MNT
25 feb. 2025	1 MNT = 0.5 MWK	1 MWK = 2.0001 MNT
26 feb. 2025	1 MNT = 0.4999 MWK	1 MWK = 2.0004 MNT
27 feb. 2025	1 MNT = 0.4998 MWK	1 MWK = 2.0007 MNT
28 feb. 2025	1 MNT = 0.4998 MWK	1 MWK = 2.0006 MNT

Mar 2025

Data	MNT-MWK	MWK-MNT
01 mar. 2025	1 MNT = 0.4999 MWK	1 MWK = 2.0004 MNT
02 mar. 2025	1 MNT = 0.4994 MWK	1 MWK = 2.0023 MNT
03 mar. 2025	1 MNT = 0.4995 MWK	1 MWK = 2.002 MNT
04 mar. 2025	1 MNT = 0.4995 MWK	1 MWK = 2.0018 MNT
05 mar. 2025	1 MNT = 0.4989 MWK	1 MWK = 2.0046 MNT
06 mar. 2025	1 MNT = 0.4996 MWK	1 MWK = 2.0015 MNT
07 mar. 2025	1 MNT = 0.5001 MWK	1 MWK = 1.9996 MNT
08 mar. 2025	1 MNT = 0.499 MWK	1 MWK = 2.0042 MNT
09 mar. 2025	1 MNT = 0.5003 MWK	1 MWK = 1.999 MNT
10 mar. 2025	1 MNT = 0.4993 MWK	1 MWK = 2.0026 MNT
11 mar. 2025	1 MNT = 0.5001 MWK	1 MWK = 1.9998 MNT
12 mar. 2025	1 MNT = 0.4999 MWK	1 MWK = 2.0004 MNT
13 mar. 2025	1 MNT = 0.4996 MWK	1 MWK = 2.0014 MNT
14 mar. 2025	1 MNT = 0.4999 MWK	1 MWK = 2.0006 MNT
15 mar. 2025	1 MNT = 0.4979 MWK	1 MWK = 2.0084 MNT
16 mar. 2025	1 MNT = 0.4991 MWK	1 MWK = 2.0037 MNT
17 mar. 2025	1 MNT = 0.4995 MWK	1 MWK = 2.002 MNT
18 mar. 2025	1 MNT = 0.4989 MWK	1 MWK = 2.0046 MNT
19 mar. 2025	1 MNT = 0.4985 MWK	1 MWK = 2.0061 MNT
20 mar. 2025	1 MNT = 0.4986 MWK	1 MWK = 2.0056 MNT
21 mar. 2025	1 MNT = 0.499 MWK	1 MWK = 2.004 MNT
22 mar. 2025	1 MNT = 0.4971 MWK	1 MWK = 2.0115 MNT
23 mar. 2025	1 MNT = 0.4978 MWK	1 MWK = 2.0089 MNT
24 mar. 2025	1 MNT = 0.4979 MWK	1 MWK = 2.0086 MNT
25 mar. 2025	1 MNT = 0.4981 MWK	1 MWK = 2.0075 MNT
26 mar. 2025	1 MNT = 0.4981 MWK	1 MWK = 2.0075 MNT
27 mar. 2025	1 MNT = 0.4978 MWK	1 MWK = 2.0087 MNT
28 mar. 2025	1 MNT = 0.4973 MWK	1 MWK = 2.0109 MNT
29 mar. 2025	1 MNT = 0.4967 MWK	1 MWK = 2.0134 MNT
30 mar. 2025	1 MNT = 0.4961 MWK	1 MWK = 2.0156 MNT
31 mar. 2025	1 MNT = 0.4962 MWK	1 MWK = 2.0155 MNT

Apr 2025

Data	MNT-MWK	MWK-MNT
01 apr. 2025	1 MNT = 0.4952 MWK	1 MWK = 2.0193 MNT
02 apr. 2025	1 MNT = 0.498 MWK	1 MWK = 2.0082 MNT
03 apr. 2025	1 MNT = 0.4964 MWK	1 MWK = 2.0146 MNT
04 apr. 2025	1 MNT = 0.4936 MWK	1 MWK = 2.0259 MNT
05 apr. 2025	1 MNT = 0.4971 MWK	1 MWK = 2.0115 MNT
06 apr. 2025	1 MNT = 0.4974 MWK	1 MWK = 2.0106 MNT
07 apr. 2025	1 MNT = 0.4944 MWK	1 MWK = 2.0225 MNT
08 apr. 2025	1 MNT = 0.4946 MWK	1 MWK = 2.0217 MNT
09 apr. 2025	1 MNT = 0.4931 MWK	1 MWK = 2.0281 MNT
10 apr. 2025	1 MNT = 0.4935 MWK	1 MWK = 2.0264 MNT
11 apr. 2025	1 MNT = 0.494 MWK	1 MWK = 2.0245 MNT
12 apr. 2025	1 MNT = 0.4921 MWK	1 MWK = 2.0322 MNT
13 apr. 2025	1 MNT = 0.4903 MWK	1 MWK = 2.0396 MNT
14 apr. 2025	1 MNT = 0.4904 MWK	1 MWK = 2.0392 MNT
15 apr. 2025	1 MNT = 0.4909 MWK	1 MWK = 2.037 MNT
16 apr. 2025	1 MNT = 0.4892 MWK	1 MWK = 2.044 MNT
17 apr. 2025	1 MNT = 0.4886 MWK	1 MWK = 2.0466 MNT
18 apr. 2025	1 MNT = 0.4908 MWK	1 MWK = 2.0375 MNT
19 apr. 2025	1 MNT = 0.4893 MWK	1 MWK = 2.0438 MNT
20 apr. 2025	1 MNT = 0.4868 MWK	1 MWK = 2.0543 MNT
21 apr. 2025	1 MNT = 0.4866 MWK	1 MWK = 2.0549 MNT
22 apr. 2025	1 MNT = 0.4898 MWK	1 MWK = 2.0416 MNT
23 apr. 2025	1 MNT = 0.4896 MWK	1 MWK = 2.0426 MNT
24 apr. 2025	1 MNT = 0.489 MWK	1 MWK = 2.0448 MNT
25 apr. 2025	1 MNT = 0.4887 MWK	1 MWK = 2.046 MNT
26 apr. 2025	1 MNT = 0.4887 MWK	1 MWK = 2.0464 MNT
27 apr. 2025	1 MNT = 0.4853 MWK	1 MWK = 2.0606 MNT
28 apr. 2025	1 MNT = 0.4856 MWK	1 MWK = 2.0592 MNT
29 apr. 2025	1 MNT = 0.4852 MWK	1 MWK = 2.0608 MNT
30 apr. 2025	1 MNT = 0.4851 MWK	1 MWK = 2.0612 MNT

May 2025

Data	MNT-MWK	MWK-MNT
01 mai 2025	1 MNT = 0.4866 MWK	1 MWK = 2.0551 MNT
02 mai 2025	1 MNT = 0.4854 MWK	1 MWK = 2.0602 MNT
03 mai 2025	1 MNT = 0.4864 MWK	1 MWK = 2.056 MNT
04 mai 2025	1 MNT = 0.4864 MWK	1 MWK = 2.0558 MNT
05 mai 2025	1 MNT = 0.4849 MWK	1 MWK = 2.0625 MNT
06 mai 2025	1 MNT = 0.485 MWK	1 MWK = 2.062 MNT
07 mai 2025	1 MNT = 0.4849 MWK	1 MWK = 2.0624 MNT
08 mai 2025	1 MNT = 0.4847 MWK	1 MWK = 2.0631 MNT
09 mai 2025	1 MNT = 0.4848 MWK	1 MWK = 2.0628 MNT
10 mai 2025	1 MNT = 0.4857 MWK	1 MWK = 2.0588 MNT
11 mai 2025	1 MNT = 0.4848 MWK	1 MWK = 2.0626 MNT
12 mai 2025	1 MNT = 0.4843 MWK	1 MWK = 2.0649 MNT
13 mai 2025	1 MNT = 0.485 MWK	1 MWK = 2.0618 MNT
14 mai 2025	1 MNT = 0.4853 MWK	1 MWK = 2.0607 MNT
15 mai 2025	1 MNT = 0.4854 MWK	1 MWK = 2.0604 MNT
16 mai 2025	1 MNT = 0.4838 MWK	1 MWK = 2.0669 MNT
17 mai 2025	1 MNT = 0.4853 MWK	1 MWK = 2.0607 MNT
18 mai 2025	1 MNT = 0.4868 MWK	1 MWK = 2.0544 MNT
19 mai 2025	1 MNT = 0.4852 MWK	1 MWK = 2.0608 MNT
20 mai 2025	1 MNT = 0.4846 MWK	1 MWK = 2.0634 MNT
21 mai 2025	1 MNT = 0.4841 MWK	1 MWK = 2.0655 MNT
22 mai 2025	1 MNT = 0.4842 MWK	1 MWK = 2.0653 MNT
23 mai 2025	1 MNT = 0.4852 MWK	1 MWK = 2.0609 MNT
24 mai 2025	1 MNT = 0.4838 MWK	1 MWK = 2.0671 MNT
25 mai 2025	1 MNT = 0.4842 MWK	1 MWK = 2.0654 MNT
26 mai 2025	1 MNT = 0.4852 MWK	1 MWK = 2.0608 MNT
27 mai 2025	1 MNT = 0.4847 MWK	1 MWK = 2.0632 MNT
28 mai 2025	1 MNT = 0.485 MWK	1 MWK = 2.0619 MNT
29 mai 2025	1 MNT = 0.4852 MWK	1 MWK = 2.0609 MNT
30 mai 2025	1 MNT = 0.4845 MWK	1 MWK = 2.064 MNT
31 mai 2025	1 MNT = 0.4845 MWK	1 MWK = 2.064 MNT

Jun 2025

Data	MNT-MWK	MWK-MNT
01 iun. 2025	1 MNT = 0.4842 MWK	1 MWK = 2.0654 MNT
02 iun. 2025	1 MNT = 0.4848 MWK	1 MWK = 2.0626 MNT
03 iun. 2025	1 MNT = 0.4849 MWK	1 MWK = 2.0621 MNT
04 iun. 2025	1 MNT = 0.4847 MWK	1 MWK = 2.063 MNT
05 iun. 2025	1 MNT = 0.4846 MWK	1 MWK = 2.0634 MNT
06 iun. 2025	1 MNT = 0.4845 MWK	1 MWK = 2.0642 MNT
07 iun. 2025	1 MNT = 0.4856 MWK	1 MWK = 2.0593 MNT
08 iun. 2025	1 MNT = 0.4853 MWK	1 MWK = 2.0607 MNT
09 iun. 2025	1 MNT = 0.4843 MWK	1 MWK = 2.0649 MNT
10 iun. 2025	1 MNT = 0.4844 MWK	1 MWK = 2.0642 MNT
11 iun. 2025	1 MNT = 0.4857 MWK	1 MWK = 2.0589 MNT
12 iun. 2025	1 MNT = 0.4843 MWK	1 MWK = 2.0648 MNT
13 iun. 2025	1 MNT = 0.4847 MWK	1 MWK = 2.0631 MNT
14 iun. 2025	1 MNT = 0.4826 MWK	1 MWK = 2.0723 MNT
15 iun. 2025	1 MNT = 0.482 MWK	1 MWK = 2.0747 MNT
16 iun. 2025	1 MNT = 0.484 MWK	1 MWK = 2.0662 MNT
17 iun. 2025	1 MNT = 0.4838 MWK	1 MWK = 2.0668 MNT
18 iun. 2025	1 MNT = 0.4838 MWK	1 MWK = 2.0669 MNT
19 iun. 2025	1 MNT = 0.4832 MWK	1 MWK = 2.0697 MNT
20 iun. 2025	1 MNT = 0.4841 MWK	1 MWK = 2.0655 MNT
21 iun. 2025	1 MNT = 0.4837 MWK	1 MWK = 2.0674 MNT
22 iun. 2025	1 MNT = 0.4838 MWK	1 MWK = 2.0669 MNT
23 iun. 2025	1 MNT = 0.4836 MWK	1 MWK = 2.0679 MNT
24 iun. 2025	1 MNT = 0.4837 MWK	1 MWK = 2.0672 MNT
25 iun. 2025	1 MNT = 0.4836 MWK	1 MWK = 2.0676 MNT
26 iun. 2025	1 MNT = 0.4843 MWK	1 MWK = 2.0648 MNT
27 iun. 2025	1 MNT = 0.4835 MWK	1 MWK = 2.0684 MNT
28 iun. 2025	1 MNT = 0.4835 MWK	1 MWK = 2.0682 MNT
29 iun. 2025	1 MNT = 0.4835 MWK	1 MWK = 2.0684 MNT
30 iun. 2025	1 MNT = 0.484 MWK	1 MWK = 2.0663 MNT

Jul 2025

Data	MNT-MWK	MWK-MNT
01 iul. 2025	1 MNT = 0.4839 MWK	1 MWK = 2.0667 MNT
02 iul. 2025	1 MNT = 0.4839 MWK	1 MWK = 2.0666 MNT
03 iul. 2025	1 MNT = 0.4837 MWK	1 MWK = 2.0672 MNT
04 iul. 2025	1 MNT = 0.4831 MWK	1 MWK = 2.0699 MNT
05 iul. 2025	1 MNT = 0.4836 MWK	1 MWK = 2.0678 MNT
06 iul. 2025	1 MNT = 0.4839 MWK	1 MWK = 2.0667 MNT
07 iul. 2025	1 MNT = 0.4839 MWK	1 MWK = 2.0667 MNT
08 iul. 2025	1 MNT = 0.4829 MWK	1 MWK = 2.0709 MNT
09 iul. 2025	1 MNT = 0.4832 MWK	1 MWK = 2.0696 MNT
10 iul. 2025	1 MNT = 0.4837 MWK	1 MWK = 2.0672 MNT
11 iul. 2025	1 MNT = 0.4832 MWK	1 MWK = 2.0695 MNT
12 iul. 2025	1 MNT = 0.4829 MWK	1 MWK = 2.0709 MNT
13 iul. 2025	1 MNT = 0.4834 MWK	1 MWK = 2.0686 MNT
14 iul. 2025	1 MNT = 0.4838 MWK	1 MWK = 2.067 MNT
15 iul. 2025	1 MNT = 0.484 MWK	1 MWK = 2.0659 MNT
16 iul. 2025	1 MNT = 0.4836 MWK	1 MWK = 2.068 MNT
17 iul. 2025	1 MNT = 0.4835 MWK	1 MWK = 2.068 MNT
18 iul. 2025	1 MNT = 0.4833 MWK	1 MWK = 2.0692 MNT
19 iul. 2025	1 MNT = 0.484 MWK	1 MWK = 2.0662 MNT
20 iul. 2025	1 MNT = 0.484 MWK	1 MWK = 2.0661 MNT
21 iul. 2025	1 MNT = 0.483 MWK	1 MWK = 2.0704 MNT
22 iul. 2025	1 MNT = 0.4831 MWK	1 MWK = 2.0699 MNT
23 iul. 2025	1 MNT = 0.4835 MWK	1 MWK = 2.0683 MNT
24 iul. 2025	1 MNT = 0.483 MWK	1 MWK = 2.0704 MNT
25 iul. 2025	1 MNT = 0.4837 MWK	1 MWK = 2.0672 MNT
26 iul. 2025	1 MNT = 0.4823 MWK	1 MWK = 2.0736 MNT
27 iul. 2025	1 MNT = 0.4825 MWK	1 MWK = 2.0726 MNT
28 iul. 2025	1 MNT = 0.4835 MWK	1 MWK = 2.0682 MNT
29 iul. 2025	1 MNT = 0.4834 MWK	1 MWK = 2.0687 MNT
30 iul. 2025	1 MNT = 0.4831 MWK	1 MWK = 2.0698 MNT
31 iul. 2025	1 MNT = 0.4829 MWK	1 MWK = 2.0708 MNT

Aug 2025

Data	MNT-MWK	MWK-MNT
01 aug. 2025	1 MNT = 0.4827 MWK	1 MWK = 2.0718 MNT
02 aug. 2025	1 MNT = 0.4755 MWK	1 MWK = 2.103 MNT
03 aug. 2025	1 MNT = 0.4752 MWK	1 MWK = 2.1044 MNT
04 aug. 2025	1 MNT = 0.4823 MWK	1 MWK = 2.0734 MNT
05 aug. 2025	1 MNT = 0.4828 MWK	1 MWK = 2.0711 MNT
06 aug. 2025	1 MNT = 0.4828 MWK	1 MWK = 2.0712 MNT
07 aug. 2025	1 MNT = 0.4833 MWK	1 MWK = 2.0692 MNT
08 aug. 2025	1 MNT = 0.4838 MWK	1 MWK = 2.067 MNT
09 aug. 2025	1 MNT = 0.483 MWK	1 MWK = 2.0703 MNT
10 aug. 2025	1 MNT = 0.4818 MWK	1 MWK = 2.0754 MNT
11 aug. 2025	1 MNT = 0.4827 MWK	1 MWK = 2.0716 MNT
12 aug. 2025	1 MNT = 0.4826 MWK	1 MWK = 2.0723 MNT
13 aug. 2025	1 MNT = 0.4825 MWK	1 MWK = 2.0726 MNT
14 aug. 2025	1 MNT = 0.4833 MWK	1 MWK = 2.069 MNT
15 aug. 2025	1 MNT = 0.4838 MWK	1 MWK = 2.067 MNT
16 aug. 2025	1 MNT = 0.4822 MWK	1 MWK = 2.0737 MNT
17 aug. 2025	1 MNT = 0.4814 MWK	1 MWK = 2.0774 MNT
18 aug. 2025	1 MNT = 0.4821 MWK	1 MWK = 2.0744 MNT
19 aug. 2025	1 MNT = 0.4821 MWK	1 MWK = 2.0741 MNT
20 aug. 2025	1 MNT = 0.4816 MWK	1 MWK = 2.0765 MNT
21 aug. 2025	1 MNT = 0.482 MWK	1 MWK = 2.0746 MNT
22 aug. 2025	1 MNT = 0.4818 MWK	1 MWK = 2.0755 MNT
23 aug. 2025	1 MNT = 0.4818 MWK	1 MWK = 2.0756 MNT
24 aug. 2025	1 MNT = 0.477 MWK	1 MWK = 2.0966 MNT
25 aug. 2025	1 MNT = 0.4821 MWK	1 MWK = 2.0741 MNT
26 aug. 2025	1 MNT = 0.4836 MWK	1 MWK = 2.0677 MNT
27 aug. 2025	1 MNT = 0.4818 MWK	1 MWK = 2.0754 MNT
28 aug. 2025	1 MNT = 0.4824 MWK	1 MWK = 2.0729 MNT
29 aug. 2025	1 MNT = 0.482 MWK	1 MWK = 2.0746 MNT
30 aug. 2025	1 MNT = 0.4816 MWK	1 MWK = 2.0766 MNT
31 aug. 2025	1 MNT = 0.4817 MWK	1 MWK = 2.0762 MNT

Sep 2025

Data	MNT-MWK	MWK-MNT
01 sept. 2025	1 MNT = 0.482 MWK	1 MWK = 2.0747 MNT
02 sept. 2025	1 MNT = 0.4819 MWK	1 MWK = 2.075 MNT
03 sept. 2025	1 MNT = 0.4821 MWK	1 MWK = 2.0742 MNT
04 sept. 2025	1 MNT = 0.4824 MWK	1 MWK = 2.0729 MNT
05 sept. 2025	1 MNT = 0.4825 MWK	1 MWK = 2.0726 MNT
06 sept. 2025	1 MNT = 0.4809 MWK	1 MWK = 2.0795 MNT
07 sept. 2025	1 MNT = 0.481 MWK	1 MWK = 2.0791 MNT
08 sept. 2025	1 MNT = 0.4822 MWK	1 MWK = 2.074 MNT
09 sept. 2025	1 MNT = 0.4821 MWK	1 MWK = 2.0743 MNT
10 sept. 2025	1 MNT = 0.4819 MWK	1 MWK = 2.075 MNT
11 sept. 2025	1 MNT = 0.4819 MWK	1 MWK = 2.0749 MNT
12 sept. 2025	1 MNT = 0.4822 MWK	1 MWK = 2.0738 MNT
13 sept. 2025	1 MNT = 0.4816 MWK	1 MWK = 2.0762 MNT
14 sept. 2025	1 MNT = 0.4821 MWK	1 MWK = 2.0743 MNT
15 sept. 2025	1 MNT = 0.4822 MWK	1 MWK = 2.0737 MNT
16 sept. 2025	1 MNT = 0.4822 MWK	1 MWK = 2.0739 MNT
17 sept. 2025	1 MNT = 0.4799 MWK	1 MWK = 2.0838 MNT
18 sept. 2025	1 MNT = 0.4822 MWK	1 MWK = 2.0738 MNT
19 sept. 2025	1 MNT = 0.4822 MWK	1 MWK = 2.0738 MNT
20 sept. 2025	1 MNT = 0.4821 MWK	1 MWK = 2.0741 MNT
21 sept. 2025	1 MNT = 0.4828 MWK	1 MWK = 2.0714 MNT
22 sept. 2025	1 MNT = 0.4824 MWK	1 MWK = 2.0728 MNT
23 sept. 2025	1 MNT = 0.4821 MWK	1 MWK = 2.0743 MNT
24 sept. 2025	1 MNT = 0.4823 MWK	1 MWK = 2.0734 MNT
25 sept. 2025	1 MNT = 0.4825 MWK	1 MWK = 2.0727 MNT
26 sept. 2025	1 MNT = 0.4821 MWK	1 MWK = 2.0742 MNT
27 sept. 2025	1 MNT = 0.4831 MWK	1 MWK = 2.0701 MNT
28 sept. 2025	1 MNT = 0.4805 MWK	1 MWK = 2.0813 MNT
29 sept. 2025	1 MNT = 0.4826 MWK	1 MWK = 2.0721 MNT
30 sept. 2025	1 MNT = 0.4824 MWK	1 MWK = 2.0731 MNT

Oct 2025

Data	MNT-MWK	MWK-MNT
01 oct. 2025	1 MNT = 0.4819 MWK	1 MWK = 2.0753 MNT
02 oct. 2025	1 MNT = 0.4821 MWK	1 MWK = 2.0743 MNT
03 oct. 2025	1 MNT = 0.4825 MWK	1 MWK = 2.0723 MNT
04 oct. 2025	1 MNT = 0.4819 MWK	1 MWK = 2.0752 MNT
05 oct. 2025	1 MNT = 0.4823 MWK	1 MWK = 2.0736 MNT
06 oct. 2025	1 MNT = 0.4821 MWK	1 MWK = 2.0745 MNT
07 oct. 2025	1 MNT = 0.4823 MWK	1 MWK = 2.0734 MNT
08 oct. 2025	1 MNT = 0.4822 MWK	1 MWK = 2.074 MNT
09 oct. 2025	1 MNT = 0.4819 MWK	1 MWK = 2.075 MNT
10 oct. 2025	1 MNT = 0.4823 MWK	1 MWK = 2.0733 MNT
11 oct. 2025	1 MNT = 0.48 MWK	1 MWK = 2.0834 MNT
12 oct. 2025	1 MNT = 0.4804 MWK	1 MWK = 2.0817 MNT
13 oct. 2025	1 MNT = 0.482 MWK	1 MWK = 2.0746 MNT
14 oct. 2025	1 MNT = 0.482 MWK	1 MWK = 2.0748 MNT
15 oct. 2025	1 MNT = 0.4819 MWK	1 MWK = 2.075 MNT
16 oct. 2025	1 MNT = 0.4825 MWK	1 MWK = 2.0725 MNT
17 oct. 2025	1 MNT = 0.4824 MWK	1 MWK = 2.0731 MNT
18 oct. 2025	1 MNT = 0.4832 MWK	1 MWK = 2.0695 MNT
19 oct. 2025	1 MNT = 0.4836 MWK	1 MWK = 2.0678 MNT
20 oct. 2025	1 MNT = 0.4824 MWK	1 MWK = 2.0728 MNT
21 oct. 2025	1 MNT = 0.4818 MWK	1 MWK = 2.0754 MNT
22 oct. 2025	1 MNT = 0.4823 MWK	1 MWK = 2.0735 MNT
23 oct. 2025	1 MNT = 0.4823 MWK	1 MWK = 2.0733 MNT
24 oct. 2025	1 MNT = 0.4821 MWK	1 MWK = 2.0743 MNT
25 oct. 2025	1 MNT = 0.4832 MWK	1 MWK = 2.0696 MNT
26 oct. 2025	1 MNT = 0.4821 MWK	1 MWK = 2.0742 MNT
27 oct. 2025	1 MNT = 0.4828 MWK	1 MWK = 2.0713 MNT
28 oct. 2025	1 MNT = 0.4835 MWK	1 MWK = 2.0681 MNT
29 oct. 2025	1 MNT = 0.4826 MWK	1 MWK = 2.072 MNT
30 oct. 2025	1 MNT = 0.4814 MWK	1 MWK = 2.0772 MNT
31 oct. 2025	1 MNT = 0.4837 MWK	1 MWK = 2.0674 MNT

Nov 2025

Data	MNT-MWK	MWK-MNT
01 nov. 2025	1 MNT = 0.4819 MWK	1 MWK = 2.0751 MNT
02 nov. 2025	1 MNT = 0.4822 MWK	1 MWK = 2.074 MNT
03 nov. 2025	1 MNT = 0.4835 MWK	1 MWK = 2.0685 MNT
04 nov. 2025	1 MNT = 0.4829 MWK	1 MWK = 2.071 MNT
05 nov. 2025	1 MNT = 0.4833 MWK	1 MWK = 2.069 MNT
06 nov. 2025	1 MNT = 0.4835 MWK	1 MWK = 2.0681 MNT
07 nov. 2025	1 MNT = 0.4838 MWK	1 MWK = 2.0671 MNT
08 nov. 2025	1 MNT = 0.4838 MWK	1 MWK = 2.0671 MNT

Info schimb valutar MNT-MWK si MWK-MNT

Tughrik Mongol (MNT) este moneda folosita in Mongolia. Kwacha Malawian (MWK) este valuta folosita in Malawi. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Mongolia sau Malawi, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri