> Schimb Valutar 2026 - MNT-MUR si MUR-MNT

Schimb Valutar 2026 - MNT-MUR si MUR-MNT

Schimb valutar MNT-MUR si MUR-MNT

Verificati aici ratele de schimb pentru MNT-MUR si MUR-MNT pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 MNT = 0,013 MUR

1 MUR = 76,9396 MNT

1An 2Ani 3Ani

MNT in MURMUR in MNT

Jan 2026

Data	MNT-MUR	MUR-MNT
01 ian. 2026	1 MNT = 0.013 MUR	1 MUR = 76.9502 MNT
02 ian. 2026	1 MNT = 0.013 MUR	1 MUR = 76.9848 MNT
03 ian. 2026	1 MNT = 0.013 MUR	1 MUR = 76.9598 MNT
04 ian. 2026	1 MNT = 0.013 MUR	1 MUR = 76.9207 MNT
05 ian. 2026	1 MNT = 0.0131 MUR	1 MUR = 76.5513 MNT
06 ian. 2026	1 MNT = 0.013 MUR	1 MUR = 76.8706 MNT
07 ian. 2026	1 MNT = 0.0131 MUR	1 MUR = 76.6086 MNT
08 ian. 2026	1 MNT = 0.0131 MUR	1 MUR = 76.4248 MNT
09 ian. 2026	1 MNT = 0.0131 MUR	1 MUR = 76.2134 MNT
10 ian. 2026	1 MNT = 0.013 MUR	1 MUR = 76.7043 MNT
11 ian. 2026	1 MNT = 0.013 MUR	1 MUR = 76.6872 MNT
12 ian. 2026	1 MNT = 0.0131 MUR	1 MUR = 76.2413 MNT
13 ian. 2026	1 MNT = 0.0131 MUR	1 MUR = 76.2513 MNT
14 ian. 2026	1 MNT = 0.013 MUR	1 MUR = 76.6579 MNT
15 ian. 2026	1 MNT = 0.013 MUR	1 MUR = 77.1178 MNT
16 ian. 2026	1 MNT = 0.013 MUR	1 MUR = 76.9332 MNT
17 ian. 2026	1 MNT = 0.013 MUR	1 MUR = 76.987 MNT
18 ian. 2026	1 MNT = 0.013 MUR	1 MUR = 76.9547 MNT
19 ian. 2026	1 MNT = 0.013 MUR	1 MUR = 77.0103 MNT
20 ian. 2026	1 MNT = 0.013 MUR	1 MUR = 77.1501 MNT
21 ian. 2026	1 MNT = 0.0129 MUR	1 MUR = 77.5179 MNT
22 ian. 2026	1 MNT = 0.0129 MUR	1 MUR = 77.3404 MNT
23 ian. 2026	1 MNT = 0.0129 MUR	1 MUR = 77.6801 MNT
24 ian. 2026	1 MNT = 0.0129 MUR	1 MUR = 77.7049 MNT
25 ian. 2026	1 MNT = 0.0129 MUR	1 MUR = 77.6391 MNT
26 ian. 2026	1 MNT = 0.0128 MUR	1 MUR = 78.3408 MNT
27 ian. 2026	1 MNT = 0.0128 MUR	1 MUR = 78.32 MNT
28 ian. 2026	1 MNT = 0.0126 MUR	1 MUR = 79.2336 MNT
29 ian. 2026	1 MNT = 0.0127 MUR	1 MUR = 79.0008 MNT
30 ian. 2026	1 MNT = 0.0127 MUR	1 MUR = 78.5317 MNT
31 ian. 2026	1 MNT = 0.0127 MUR	1 MUR = 78.5227 MNT

Feb 2026

Data	MNT-MUR	MUR-MNT
01 feb. 2026	1 MNT = 0.0127 MUR	1 MUR = 78.5021 MNT
02 feb. 2026	1 MNT = 0.0128 MUR	1 MUR = 78.0864 MNT
03 feb. 2026	1 MNT = 0.0129 MUR	1 MUR = 77.7603 MNT
04 feb. 2026	1 MNT = 0.0129 MUR	1 MUR = 77.8084 MNT
05 feb. 2026	1 MNT = 0.0129 MUR	1 MUR = 77.4897 MNT
06 feb. 2026	1 MNT = 0.0129 MUR	1 MUR = 77.7395 MNT
07 feb. 2026	1 MNT = 0.0129 MUR	1 MUR = 77.513 MNT
08 feb. 2026	1 MNT = 0.0129 MUR	1 MUR = 77.4607 MNT
09 feb. 2026	1 MNT = 0.0129 MUR	1 MUR = 77.5616 MNT
10 feb. 2026	1 MNT = 0.0128 MUR	1 MUR = 78.1639 MNT
11 feb. 2026	1 MNT = 0.0128 MUR	1 MUR = 78.1123 MNT
12 feb. 2026	1 MNT = 0.0128 MUR	1 MUR = 77.997 MNT
13 feb. 2026	1 MNT = 0.0128 MUR	1 MUR = 78.0356 MNT
14 feb. 2026	1 MNT = 0.0128 MUR	1 MUR = 78.0324 MNT
15 feb. 2026	1 MNT = 0.0129 MUR	1 MUR = 77.697 MNT
16 feb. 2026	1 MNT = 0.0129 MUR	1 MUR = 77.6306 MNT
17 feb. 2026	1 MNT = 0.0129 MUR	1 MUR = 77.7129 MNT
18 feb. 2026	1 MNT = 0.0129 MUR	1 MUR = 77.7891 MNT
19 feb. 2026	1 MNT = 0.0129 MUR	1 MUR = 77.2659 MNT
20 feb. 2026	1 MNT = 0.013 MUR	1 MUR = 76.9021 MNT
21 feb. 2026	1 MNT = 0.013 MUR	1 MUR = 76.8816 MNT
22 feb. 2026	1 MNT = 0.013 MUR	1 MUR = 76.8569 MNT
23 feb. 2026	1 MNT = 0.0129 MUR	1 MUR = 77.2259 MNT
24 feb. 2026	1 MNT = 0.013 MUR	1 MUR = 76.812 MNT
25 feb. 2026	1 MNT = 0.013 MUR	1 MUR = 76.9498 MNT
26 feb. 2026	1 MNT = 0.013 MUR	1 MUR = 77.0327 MNT
27 feb. 2026	1 MNT = 0.0129 MUR	1 MUR = 77.2855 MNT
28 feb. 2026	1 MNT = 0.013 MUR	1 MUR = 76.9771 MNT

Mar 2026

Data	MNT-MUR	MUR-MNT
01 mar. 2026	1 MNT = 0.013 MUR	1 MUR = 76.9118 MNT
02 mar. 2026	1 MNT = 0.0131 MUR	1 MUR = 76.5077 MNT
03 mar. 2026	1 MNT = 0.0131 MUR	1 MUR = 76.0605 MNT
04 mar. 2026	1 MNT = 0.0133 MUR	1 MUR = 75.4359 MNT
05 mar. 2026	1 MNT = 0.0133 MUR	1 MUR = 75.3086 MNT
06 mar. 2026	1 MNT = 0.0133 MUR	1 MUR = 75.2995 MNT
07 mar. 2026	1 MNT = 0.0133 MUR	1 MUR = 75.2757 MNT
08 mar. 2026	1 MNT = 0.0133 MUR	1 MUR = 75.2725 MNT
09 mar. 2026	1 MNT = 0.0131 MUR	1 MUR = 76.0515 MNT
10 mar. 2026	1 MNT = 0.0128 MUR	1 MUR = 78.0465 MNT
11 mar. 2026	1 MNT = 0.0128 MUR	1 MUR = 77.998 MNT
12 mar. 2026	1 MNT = 0.0129 MUR	1 MUR = 77.7637 MNT
13 mar. 2026	1 MNT = 0.0129 MUR	1 MUR = 77.5975 MNT
14 mar. 2026	1 MNT = 0.013 MUR	1 MUR = 77.0582 MNT
15 mar. 2026	1 MNT = 0.013 MUR	1 MUR = 76.7351 MNT
16 mar. 2026	1 MNT = 0.0131 MUR	1 MUR = 76.4074 MNT
17 mar. 2026	1 MNT = 0.013 MUR	1 MUR = 76.6734 MNT
18 mar. 2026	1 MNT = 0.013 MUR	1 MUR = 76.7815 MNT
19 mar. 2026	1 MNT = 0.013 MUR	1 MUR = 77.0984 MNT
20 mar. 2026	1 MNT = 0.013 MUR	1 MUR = 76.7499 MNT
21 mar. 2026	1 MNT = 0.013 MUR	1 MUR = 77.0912 MNT
22 mar. 2026	1 MNT = 0.013 MUR	1 MUR = 76.7179 MNT
23 mar. 2026	1 MNT = 0.0131 MUR	1 MUR = 76.5938 MNT
24 mar. 2026	1 MNT = 0.013 MUR	1 MUR = 76.7471 MNT
25 mar. 2026	1 MNT = 0.013 MUR	1 MUR = 76.8293 MNT
26 mar. 2026	1 MNT = 0.013 MUR	1 MUR = 76.8564 MNT
27 mar. 2026	1 MNT = 0.0131 MUR	1 MUR = 76.5451 MNT
28 mar. 2026	1 MNT = 0.0131 MUR	1 MUR = 76.3626 MNT
29 mar. 2026	1 MNT = 0.0131 MUR	1 MUR = 76.3548 MNT
30 mar. 2026	1 MNT = 0.0131 MUR	1 MUR = 76.2003 MNT
31 mar. 2026	1 MNT = 0.0132 MUR	1 MUR = 75.8278 MNT

Apr 2026

Data	MNT-MUR	MUR-MNT
01 apr. 2026	1 MNT = 0.0131 MUR	1 MUR = 76.3556 MNT
02 apr. 2026	1 MNT = 0.0131 MUR	1 MUR = 76.0874 MNT
03 apr. 2026	1 MNT = 0.0131 MUR	1 MUR = 76.2417 MNT
04 apr. 2026	1 MNT = 0.0131 MUR	1 MUR = 76.1063 MNT
05 apr. 2026	1 MNT = 0.0131 MUR	1 MUR = 76.0966 MNT
06 apr. 2026	1 MNT = 0.0132 MUR	1 MUR = 75.9242 MNT
07 apr. 2026	1 MNT = 0.0132 MUR	1 MUR = 75.9959 MNT
08 apr. 2026	1 MNT = 0.0131 MUR	1 MUR = 76.3817 MNT
09 apr. 2026	1 MNT = 0.013 MUR	1 MUR = 76.7555 MNT
10 apr. 2026	1 MNT = 0.0129 MUR	1 MUR = 77.2857 MNT
11 apr. 2026	1 MNT = 0.013 MUR	1 MUR = 76.9399 MNT
12 apr. 2026	1 MNT = 0.013 MUR	1 MUR = 76.8267 MNT
13 apr. 2026	1 MNT = 0.013 MUR	1 MUR = 76.798 MNT
14 apr. 2026	1 MNT = 0.0129 MUR	1 MUR = 77.2418 MNT
15 apr. 2026	1 MNT = 0.0129 MUR	1 MUR = 77.3275 MNT
16 apr. 2026	1 MNT = 0.0129 MUR	1 MUR = 77.7159 MNT
17 apr. 2026	1 MNT = 0.0129 MUR	1 MUR = 77.2432 MNT
18 apr. 2026	1 MNT = 0.0129 MUR	1 MUR = 77.2409 MNT
19 apr. 2026	1 MNT = 0.013 MUR	1 MUR = 77.2196 MNT
20 apr. 2026	1 MNT = 0.013 MUR	1 MUR = 77.0127 MNT
21 apr. 2026	1 MNT = 0.013 MUR	1 MUR = 77.1432 MNT
22 apr. 2026	1 MNT = 0.013 MUR	1 MUR = 76.9239 MNT
23 apr. 2026	1 MNT = 0.0131 MUR	1 MUR = 76.5743 MNT
24 apr. 2026	1 MNT = 0.0131 MUR	1 MUR = 76.4555 MNT
25 apr. 2026	1 MNT = 0.013 MUR	1 MUR = 76.6485 MNT
26 apr. 2026	1 MNT = 0.0131 MUR	1 MUR = 76.3848 MNT
27 apr. 2026	1 MNT = 0.0131 MUR	1 MUR = 76.5675 MNT
28 apr. 2026	1 MNT = 0.013 MUR	1 MUR = 76.8785 MNT
29 apr. 2026	1 MNT = 0.0131 MUR	1 MUR = 76.4237 MNT
30 apr. 2026	1 MNT = 0.0131 MUR	1 MUR = 76.0813 MNT

May 2026

Data	MNT-MUR	MUR-MNT
01 mai 2026	1 MNT = 0.0131 MUR	1 MUR = 76.13 MNT
02 mai 2026	1 MNT = 0.0131 MUR	1 MUR = 76.1032 MNT
03 mai 2026	1 MNT = 0.0131 MUR	1 MUR = 76.0753 MNT
04 mai 2026	1 MNT = 0.0131 MUR	1 MUR = 76.4901 MNT
05 mai 2026	1 MNT = 0.0131 MUR	1 MUR = 76.2214 MNT
06 mai 2026	1 MNT = 0.0131 MUR	1 MUR = 76.5204 MNT
07 mai 2026	1 MNT = 0.013 MUR	1 MUR = 76.6361 MNT
08 mai 2026	1 MNT = 0.0131 MUR	1 MUR = 76.4391 MNT
09 mai 2026	1 MNT = 0.0131 MUR	1 MUR = 76.4919 MNT
10 mai 2026	1 MNT = 0.0131 MUR	1 MUR = 76.4647 MNT
11 mai 2026	1 MNT = 0.0131 MUR	1 MUR = 76.5396 MNT
12 mai 2026	1 MNT = 0.0131 MUR	1 MUR = 76.54 MNT

Info schimb valutar MNT-MUR si MUR-MNT

Tughrik Mongol (MNT) este moneda folosita in Mongolia. Rupie Mauritiana (MUR) este valuta folosita in Mauritius. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Mongolia sau Mauritius, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri