> Schimb Valutar 2025 - MNT-MUR si MUR-MNT

Schimb Valutar 2025 - MNT-MUR si MUR-MNT

Schimb valutar MNT-MUR si MUR-MNT

Verificati aici ratele de schimb pentru MNT-MUR si MUR-MNT pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MNT = 0,0134 MUR

1 MUR = 74,4159 MNT

1An 2Ani 3Ani

MNT in MURMUR in MNT

Jan 2025

Data	MNT-MUR	MUR-MNT
01 ian. 2025	1 MNT = 0.0138 MUR	1 MUR = 72.3128 MNT
02 ian. 2025	1 MNT = 0.0138 MUR	1 MUR = 72.3746 MNT
03 ian. 2025	1 MNT = 0.0139 MUR	1 MUR = 71.7175 MNT
04 ian. 2025	1 MNT = 0.014 MUR	1 MUR = 71.461 MNT
05 ian. 2025	1 MNT = 0.014 MUR	1 MUR = 71.461 MNT
06 ian. 2025	1 MNT = 0.0138 MUR	1 MUR = 72.6847 MNT
07 ian. 2025	1 MNT = 0.0137 MUR	1 MUR = 73.1543 MNT
08 ian. 2025	1 MNT = 0.0137 MUR	1 MUR = 72.9182 MNT
09 ian. 2025	1 MNT = 0.0138 MUR	1 MUR = 72.6535 MNT
10 ian. 2025	1 MNT = 0.0138 MUR	1 MUR = 72.5601 MNT
11 ian. 2025	1 MNT = 0.0138 MUR	1 MUR = 72.5597 MNT
12 ian. 2025	1 MNT = 0.0138 MUR	1 MUR = 72.5597 MNT
13 ian. 2025	1 MNT = 0.0139 MUR	1 MUR = 71.9301 MNT
14 ian. 2025	1 MNT = 0.0138 MUR	1 MUR = 72.236 MNT
15 ian. 2025	1 MNT = 0.0138 MUR	1 MUR = 72.5758 MNT
16 ian. 2025	1 MNT = 0.0138 MUR	1 MUR = 72.3447 MNT
17 ian. 2025	1 MNT = 0.0138 MUR	1 MUR = 72.3744 MNT
18 ian. 2025	1 MNT = 0.0138 MUR	1 MUR = 72.5133 MNT
19 ian. 2025	1 MNT = 0.0138 MUR	1 MUR = 72.5133 MNT
20 ian. 2025	1 MNT = 0.0138 MUR	1 MUR = 72.56 MNT
21 ian. 2025	1 MNT = 0.0137 MUR	1 MUR = 73.0282 MNT
22 ian. 2025	1 MNT = 0.0137 MUR	1 MUR = 73.1071 MNT
23 ian. 2025	1 MNT = 0.0137 MUR	1 MUR = 73.0593 MNT
24 ian. 2025	1 MNT = 0.0136 MUR	1 MUR = 73.3121 MNT
25 ian. 2025	1 MNT = 0.0136 MUR	1 MUR = 73.3112 MNT
26 ian. 2025	1 MNT = 0.0136 MUR	1 MUR = 73.3112 MNT
27 ian. 2025	1 MNT = 0.0136 MUR	1 MUR = 73.3909 MNT
28 ian. 2025	1 MNT = 0.0136 MUR	1 MUR = 73.2637 MNT
29 ian. 2025	1 MNT = 0.0136 MUR	1 MUR = 73.2645 MNT
30 ian. 2025	1 MNT = 0.0137 MUR	1 MUR = 73.2487 MNT
31 ian. 2025	1 MNT = 0.0137 MUR	1 MUR = 72.8406 MNT

Feb 2025

Data	MNT-MUR	MUR-MNT
01 feb. 2025	1 MNT = 0.0137 MUR	1 MUR = 72.8397 MNT
02 feb. 2025	1 MNT = 0.0137 MUR	1 MUR = 72.8397 MNT
03 feb. 2025	1 MNT = 0.0139 MUR	1 MUR = 71.8098 MNT
04 feb. 2025	1 MNT = 0.0138 MUR	1 MUR = 72.2986 MNT
05 feb. 2025	1 MNT = 0.0137 MUR	1 MUR = 72.7781 MNT
06 feb. 2025	1 MNT = 0.0137 MUR	1 MUR = 72.8095 MNT
07 feb. 2025	1 MNT = 0.0137 MUR	1 MUR = 72.7583 MNT
08 feb. 2025	1 MNT = 0.0137 MUR	1 MUR = 72.7565 MNT
09 feb. 2025	1 MNT = 0.0137 MUR	1 MUR = 72.7565 MNT
10 feb. 2025	1 MNT = 0.0138 MUR	1 MUR = 72.2971 MNT
11 feb. 2025	1 MNT = 0.0138 MUR	1 MUR = 72.2978 MNT
12 feb. 2025	1 MNT = 0.0138 MUR	1 MUR = 72.6194 MNT
13 feb. 2025	1 MNT = 0.0134 MUR	1 MUR = 74.4019 MNT
14 feb. 2025	1 MNT = 0.0134 MUR	1 MUR = 74.4811 MNT
15 feb. 2025	1 MNT = 0.0134 MUR	1 MUR = 74.4808 MNT
16 feb. 2025	1 MNT = 0.0134 MUR	1 MUR = 74.4808 MNT
17 feb. 2025	1 MNT = 0.0134 MUR	1 MUR = 74.7708 MNT
18 feb. 2025	1 MNT = 0.0134 MUR	1 MUR = 74.7174 MNT
19 feb. 2025	1 MNT = 0.0134 MUR	1 MUR = 74.5224 MNT
20 feb. 2025	1 MNT = 0.0134 MUR	1 MUR = 74.4519 MNT
21 feb. 2025	1 MNT = 0.0134 MUR	1 MUR = 74.7583 MNT
22 feb. 2025	1 MNT = 0.0134 MUR	1 MUR = 74.8768 MNT
23 feb. 2025	1 MNT = 0.0134 MUR	1 MUR = 74.829 MNT
24 feb. 2025	1 MNT = 0.0134 MUR	1 MUR = 74.7527 MNT
25 feb. 2025	1 MNT = 0.0134 MUR	1 MUR = 74.6374 MNT
26 feb. 2025	1 MNT = 0.0134 MUR	1 MUR = 74.7443 MNT
27 feb. 2025	1 MNT = 0.0134 MUR	1 MUR = 74.5956 MNT
28 feb. 2025	1 MNT = 0.0134 MUR	1 MUR = 74.6463 MNT

Mar 2025

Data	MNT-MUR	MUR-MNT
01 mar. 2025	1 MNT = 0.0135 MUR	1 MUR = 74.1553 MNT
02 mar. 2025	1 MNT = 0.0134 MUR	1 MUR = 74.4812 MNT
03 mar. 2025	1 MNT = 0.0134 MUR	1 MUR = 74.4261 MNT
04 mar. 2025	1 MNT = 0.0134 MUR	1 MUR = 74.6793 MNT
05 mar. 2025	1 MNT = 0.0133 MUR	1 MUR = 75.4531 MNT
06 mar. 2025	1 MNT = 0.013 MUR	1 MUR = 76.7008 MNT
07 mar. 2025	1 MNT = 0.013 MUR	1 MUR = 76.6468 MNT
08 mar. 2025	1 MNT = 0.0132 MUR	1 MUR = 75.8726 MNT
09 mar. 2025	1 MNT = 0.013 MUR	1 MUR = 76.7444 MNT
10 mar. 2025	1 MNT = 0.013 MUR	1 MUR = 76.933 MNT
11 mar. 2025	1 MNT = 0.013 MUR	1 MUR = 76.8496 MNT
12 mar. 2025	1 MNT = 0.013 MUR	1 MUR = 76.9973 MNT
13 mar. 2025	1 MNT = 0.013 MUR	1 MUR = 76.9772 MNT
14 mar. 2025	1 MNT = 0.013 MUR	1 MUR = 77.1111 MNT
15 mar. 2025	1 MNT = 0.013 MUR	1 MUR = 76.9497 MNT
16 mar. 2025	1 MNT = 0.0129 MUR	1 MUR = 77.2665 MNT
17 mar. 2025	1 MNT = 0.013 MUR	1 MUR = 77.0805 MNT
18 mar. 2025	1 MNT = 0.013 MUR	1 MUR = 77.1563 MNT
19 mar. 2025	1 MNT = 0.0129 MUR	1 MUR = 77.3769 MNT
20 mar. 2025	1 MNT = 0.0129 MUR	1 MUR = 77.4942 MNT
21 mar. 2025	1 MNT = 0.013 MUR	1 MUR = 77.1517 MNT
22 mar. 2025	1 MNT = 0.013 MUR	1 MUR = 76.801 MNT
23 mar. 2025	1 MNT = 0.013 MUR	1 MUR = 77.0386 MNT
24 mar. 2025	1 MNT = 0.013 MUR	1 MUR = 77.0295 MNT
25 mar. 2025	1 MNT = 0.0131 MUR	1 MUR = 76.3714 MNT
26 mar. 2025	1 MNT = 0.0132 MUR	1 MUR = 76.032 MNT
27 mar. 2025	1 MNT = 0.0132 MUR	1 MUR = 75.9955 MNT
28 mar. 2025	1 MNT = 0.0131 MUR	1 MUR = 76.1712 MNT
29 mar. 2025	1 MNT = 0.0131 MUR	1 MUR = 76.2611 MNT
30 mar. 2025	1 MNT = 0.013 MUR	1 MUR = 76.6485 MNT
31 mar. 2025	1 MNT = 0.0131 MUR	1 MUR = 76.5561 MNT

Apr 2025

Data	MNT-MUR	MUR-MNT
01 apr. 2025	1 MNT = 0.0131 MUR	1 MUR = 76.4891 MNT
02 apr. 2025	1 MNT = 0.0132 MUR	1 MUR = 75.9819 MNT
03 apr. 2025	1 MNT = 0.0131 MUR	1 MUR = 76.3374 MNT
04 apr. 2025	1 MNT = 0.0128 MUR	1 MUR = 77.8655 MNT
05 apr. 2025	1 MNT = 0.0127 MUR	1 MUR = 78.4576 MNT

Info schimb valutar MNT-MUR si MUR-MNT

Tughrik Mongol (MNT) este moneda folosita in Mongolia. Rupie Mauritiana (MUR) este valuta folosita in Mauritius. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Mongolia sau Mauritius, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri