> Schimb Valutar 2026 - MNT-MOP si MOP-MNT

Schimb Valutar 2026 - MNT-MOP si MOP-MNT

Schimb valutar MNT-MOP si MOP-MNT

Verificati aici ratele de schimb pentru MNT-MOP si MOP-MNT pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 MNT = 0,0023 MOP

1 MOP = 443,627 MNT

1An 2Ani 3Ani

MNT in MOPMOP in MNT

Jan 2026

Data	MNT-MOP	MOP-MNT
01 ian. 2026	1 MNT = 0.0023 MOP	1 MOP = 443.5438 MNT
02 ian. 2026	1 MNT = 0.0023 MOP	1 MOP = 443.7029 MNT
03 ian. 2026	1 MNT = 0.0023 MOP	1 MOP = 443.7592 MNT
04 ian. 2026	1 MNT = 0.0023 MOP	1 MOP = 443.5343 MNT
05 ian. 2026	1 MNT = 0.0023 MOP	1 MOP = 443.6816 MNT
06 ian. 2026	1 MNT = 0.0023 MOP	1 MOP = 443.848 MNT
07 ian. 2026	1 MNT = 0.0023 MOP	1 MOP = 443.5089 MNT
08 ian. 2026	1 MNT = 0.0023 MOP	1 MOP = 443.326 MNT
09 ian. 2026	1 MNT = 0.0023 MOP	1 MOP = 443.2429 MNT
10 ian. 2026	1 MNT = 0.0023 MOP	1 MOP = 443.2392 MNT
11 ian. 2026	1 MNT = 0.0023 MOP	1 MOP = 442.8681 MNT
12 ian. 2026	1 MNT = 0.0023 MOP	1 MOP = 443.1865 MNT
13 ian. 2026	1 MNT = 0.0023 MOP	1 MOP = 443.1402 MNT
14 ian. 2026	1 MNT = 0.0023 MOP	1 MOP = 443.5673 MNT
15 ian. 2026	1 MNT = 0.0023 MOP	1 MOP = 443.6203 MNT
16 ian. 2026	1 MNT = 0.0023 MOP	1 MOP = 443.4244 MNT
17 ian. 2026	1 MNT = 0.0023 MOP	1 MOP = 443.1689 MNT
18 ian. 2026	1 MNT = 0.0023 MOP	1 MOP = 442.983 MNT
19 ian. 2026	1 MNT = 0.0023 MOP	1 MOP = 443.8901 MNT
20 ian. 2026	1 MNT = 0.0023 MOP	1 MOP = 443.9044 MNT
21 ian. 2026	1 MNT = 0.0023 MOP	1 MOP = 444.1977 MNT
22 ian. 2026	1 MNT = 0.0023 MOP	1 MOP = 444.2242 MNT
23 ian. 2026	1 MNT = 0.0023 MOP	1 MOP = 444.0678 MNT
24 ian. 2026	1 MNT = 0.0022 MOP	1 MOP = 447.607 MNT
25 ian. 2026	1 MNT = 0.0022 MOP	1 MOP = 447.228 MNT
26 ian. 2026	1 MNT = 0.0023 MOP	1 MOP = 443.9647 MNT
27 ian. 2026	1 MNT = 0.0023 MOP	1 MOP = 444.2403 MNT
28 ian. 2026	1 MNT = 0.0022 MOP	1 MOP = 444.762 MNT
29 ian. 2026	1 MNT = 0.0023 MOP	1 MOP = 443.5864 MNT
30 ian. 2026	1 MNT = 0.0023 MOP	1 MOP = 443.591 MNT
31 ian. 2026	1 MNT = 0.0023 MOP	1 MOP = 440.1952 MNT

Feb 2026

Data	MNT-MOP	MOP-MNT
01 feb. 2026	1 MNT = 0.0023 MOP	1 MOP = 439.9799 MNT
02 feb. 2026	1 MNT = 0.0023 MOP	1 MOP = 442.6325 MNT
03 feb. 2026	1 MNT = 0.0023 MOP	1 MOP = 443.6375 MNT
04 feb. 2026	1 MNT = 0.0023 MOP	1 MOP = 443.8372 MNT
05 feb. 2026	1 MNT = 0.0023 MOP	1 MOP = 443.387 MNT
06 feb. 2026	1 MNT = 0.0022 MOP	1 MOP = 444.9397 MNT
07 feb. 2026	1 MNT = 0.0022 MOP	1 MOP = 444.9535 MNT
08 feb. 2026	1 MNT = 0.0022 MOP	1 MOP = 444.6532 MNT
09 feb. 2026	1 MNT = 0.0023 MOP	1 MOP = 443.2518 MNT
10 feb. 2026	1 MNT = 0.0023 MOP	1 MOP = 443.5388 MNT
11 feb. 2026	1 MNT = 0.0023 MOP	1 MOP = 443.0755 MNT
12 feb. 2026	1 MNT = 0.0023 MOP	1 MOP = 444.3874 MNT
13 feb. 2026	1 MNT = 0.0022 MOP	1 MOP = 444.6961 MNT
14 feb. 2026	1 MNT = 0.0022 MOP	1 MOP = 445.2529 MNT
15 feb. 2026	1 MNT = 0.0023 MOP	1 MOP = 443.3392 MNT
16 feb. 2026	1 MNT = 0.0023 MOP	1 MOP = 442.7123 MNT
17 feb. 2026	1 MNT = 0.0023 MOP	1 MOP = 443.3158 MNT
18 feb. 2026	1 MNT = 0.0022 MOP	1 MOP = 444.5984 MNT
19 feb. 2026	1 MNT = 0.0023 MOP	1 MOP = 443.3317 MNT
20 feb. 2026	1 MNT = 0.0023 MOP	1 MOP = 443.3912 MNT
21 feb. 2026	1 MNT = 0.0023 MOP	1 MOP = 444.3287 MNT
22 feb. 2026	1 MNT = 0.0023 MOP	1 MOP = 444.186 MNT
23 feb. 2026	1 MNT = 0.0023 MOP	1 MOP = 443.8542 MNT
24 feb. 2026	1 MNT = 0.0023 MOP	1 MOP = 442.6066 MNT
25 feb. 2026	1 MNT = 0.0023 MOP	1 MOP = 443.4032 MNT
26 feb. 2026	1 MNT = 0.0023 MOP	1 MOP = 443.1008 MNT
27 feb. 2026	1 MNT = 0.0022 MOP	1 MOP = 444.8955 MNT
28 feb. 2026	1 MNT = 0.0023 MOP	1 MOP = 443.6301 MNT

Mar 2026

Data	MNT-MOP	MOP-MNT
01 mar. 2026	1 MNT = 0.0023 MOP	1 MOP = 443.2537 MNT
02 mar. 2026	1 MNT = 0.0023 MOP	1 MOP = 442.3792 MNT
03 mar. 2026	1 MNT = 0.0023 MOP	1 MOP = 444.3803 MNT
04 mar. 2026	1 MNT = 0.0023 MOP	1 MOP = 443.8086 MNT
05 mar. 2026	1 MNT = 0.0023 MOP	1 MOP = 442.9584 MNT
06 mar. 2026	1 MNT = 0.0023 MOP	1 MOP = 443.0724 MNT
07 mar. 2026	1 MNT = 0.0022 MOP	1 MOP = 445.4019 MNT
08 mar. 2026	1 MNT = 0.0022 MOP	1 MOP = 445.3831 MNT
09 mar. 2026	1 MNT = 0.0023 MOP	1 MOP = 443.3145 MNT
10 mar. 2026	1 MNT = 0.0022 MOP	1 MOP = 444.6991 MNT
11 mar. 2026	1 MNT = 0.0023 MOP	1 MOP = 444.2684 MNT
12 mar. 2026	1 MNT = 0.0023 MOP	1 MOP = 442.3781 MNT
13 mar. 2026	1 MNT = 0.0023 MOP	1 MOP = 442.7004 MNT
14 mar. 2026	1 MNT = 0.0022 MOP	1 MOP = 444.6232 MNT
15 mar. 2026	1 MNT = 0.0023 MOP	1 MOP = 442.7588 MNT
16 mar. 2026	1 MNT = 0.0023 MOP	1 MOP = 442.9061 MNT
17 mar. 2026	1 MNT = 0.0023 MOP	1 MOP = 443.2189 MNT
18 mar. 2026	1 MNT = 0.0023 MOP	1 MOP = 441.697 MNT
19 mar. 2026	1 MNT = 0.0023 MOP	1 MOP = 444.2273 MNT
20 mar. 2026	1 MNT = 0.0023 MOP	1 MOP = 442.3523 MNT
21 mar. 2026	1 MNT = 0.0022 MOP	1 MOP = 444.9635 MNT
22 mar. 2026	1 MNT = 0.0023 MOP	1 MOP = 442.8087 MNT
23 mar. 2026	1 MNT = 0.0023 MOP	1 MOP = 442.7434 MNT
24 mar. 2026	1 MNT = 0.0023 MOP	1 MOP = 442.7386 MNT
25 mar. 2026	1 MNT = 0.0023 MOP	1 MOP = 442.9837 MNT
26 mar. 2026	1 MNT = 0.0022 MOP	1 MOP = 445.0407 MNT
27 mar. 2026	1 MNT = 0.0023 MOP	1 MOP = 443.644 MNT
28 mar. 2026	1 MNT = 0.0023 MOP	1 MOP = 442.5929 MNT
29 mar. 2026	1 MNT = 0.0023 MOP	1 MOP = 444.0515 MNT
30 mar. 2026	1 MNT = 0.0023 MOP	1 MOP = 442.3924 MNT
31 mar. 2026	1 MNT = 0.0023 MOP	1 MOP = 442.458 MNT

Apr 2026

Data	MNT-MOP	MOP-MNT
01 apr. 2026	1 MNT = 0.0023 MOP	1 MOP = 442.5753 MNT
02 apr. 2026	1 MNT = 0.0023 MOP	1 MOP = 442.4237 MNT
03 apr. 2026	1 MNT = 0.0023 MOP	1 MOP = 444.2858 MNT
04 apr. 2026	1 MNT = 0.0023 MOP	1 MOP = 443.5967 MNT
05 apr. 2026	1 MNT = 0.0023 MOP	1 MOP = 443.5406 MNT
06 apr. 2026	1 MNT = 0.0023 MOP	1 MOP = 443.4756 MNT
07 apr. 2026	1 MNT = 0.0023 MOP	1 MOP = 442.6787 MNT
08 apr. 2026	1 MNT = 0.0023 MOP	1 MOP = 442.982 MNT
09 apr. 2026	1 MNT = 0.0023 MOP	1 MOP = 443.3342 MNT
10 apr. 2026	1 MNT = 0.0022 MOP	1 MOP = 445.8879 MNT
11 apr. 2026	1 MNT = 0.0023 MOP	1 MOP = 444.3503 MNT
12 apr. 2026	1 MNT = 0.0023 MOP	1 MOP = 443.6965 MNT
13 apr. 2026	1 MNT = 0.0023 MOP	1 MOP = 443.2007 MNT
14 apr. 2026	1 MNT = 0.0023 MOP	1 MOP = 443.2654 MNT
15 apr. 2026	1 MNT = 0.0023 MOP	1 MOP = 443.1497 MNT
16 apr. 2026	1 MNT = 0.0022 MOP	1 MOP = 445.7358 MNT
17 apr. 2026	1 MNT = 0.0023 MOP	1 MOP = 443.3627 MNT
18 apr. 2026	1 MNT = 0.0023 MOP	1 MOP = 442.5039 MNT
19 apr. 2026	1 MNT = 0.0023 MOP	1 MOP = 442.382 MNT
20 apr. 2026	1 MNT = 0.0023 MOP	1 MOP = 443.2293 MNT
21 apr. 2026	1 MNT = 0.0023 MOP	1 MOP = 443.4995 MNT
22 apr. 2026	1 MNT = 0.0023 MOP	1 MOP = 443.3907 MNT
23 apr. 2026	1 MNT = 0.0023 MOP	1 MOP = 442.1562 MNT
24 apr. 2026	1 MNT = 0.0023 MOP	1 MOP = 443.774 MNT
25 apr. 2026	1 MNT = 0.0022 MOP	1 MOP = 445.906 MNT
26 apr. 2026	1 MNT = 0.0023 MOP	1 MOP = 443.9929 MNT
27 apr. 2026	1 MNT = 0.0023 MOP	1 MOP = 442.8699 MNT
28 apr. 2026	1 MNT = 0.0022 MOP	1 MOP = 445.6313 MNT
29 apr. 2026	1 MNT = 0.0023 MOP	1 MOP = 443.2044 MNT
30 apr. 2026	1 MNT = 0.0023 MOP	1 MOP = 443.3364 MNT

May 2026

Data	MNT-MOP	MOP-MNT
01 mai 2026	1 MNT = 0.0023 MOP	1 MOP = 443.6176 MNT
02 mai 2026	1 MNT = 0.0023 MOP	1 MOP = 443.4682 MNT
03 mai 2026	1 MNT = 0.0023 MOP	1 MOP = 443.3055 MNT
04 mai 2026	1 MNT = 0.0023 MOP	1 MOP = 443.1655 MNT
05 mai 2026	1 MNT = 0.0023 MOP	1 MOP = 443.1767 MNT
06 mai 2026	1 MNT = 0.0023 MOP	1 MOP = 443.4014 MNT
07 mai 2026	1 MNT = 0.0023 MOP	1 MOP = 443.7588 MNT
08 mai 2026	1 MNT = 0.0023 MOP	1 MOP = 443.885 MNT
09 mai 2026	1 MNT = 0.0022 MOP	1 MOP = 445.3646 MNT
10 mai 2026	1 MNT = 0.0022 MOP	1 MOP = 445.2061 MNT
11 mai 2026	1 MNT = 0.0023 MOP	1 MOP = 443.6647 MNT

Info schimb valutar MNT-MOP si MOP-MNT

Tughrik Mongol (MNT) este moneda folosita in Mongolia. Macau Pataca (MOP) este valuta folosita in Macao. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Mongolia sau Macao, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri