> Schimb Valutar 2025 - MNT-MOP si MOP-MNT

Schimb Valutar 2025 - MNT-MOP si MOP-MNT

Schimb valutar MNT-MOP si MOP-MNT

Verificati aici ratele de schimb pentru MNT-MOP si MOP-MNT pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MNT = 0,0023 MOP

1 MOP = 435,3831 MNT

1An 2Ani 3Ani

MNT in MOPMOP in MNT

Jan 2025

Data	MNT-MOP	MOP-MNT
01 ian. 2025	1 MNT = 0.0024 MOP	1 MOP = 425.3593 MNT
02 ian. 2025	1 MNT = 0.0024 MOP	1 MOP = 424.1363 MNT
03 ian. 2025	1 MNT = 0.0024 MOP	1 MOP = 423.9963 MNT
04 ian. 2025	1 MNT = 0.0024 MOP	1 MOP = 424.7912 MNT
05 ian. 2025	1 MNT = 0.0024 MOP	1 MOP = 424.7912 MNT
06 ian. 2025	1 MNT = 0.0024 MOP	1 MOP = 423.9702 MNT
07 ian. 2025	1 MNT = 0.0024 MOP	1 MOP = 424.0777 MNT
08 ian. 2025	1 MNT = 0.0024 MOP	1 MOP = 423.6165 MNT
09 ian. 2025	1 MNT = 0.0024 MOP	1 MOP = 424.0102 MNT
10 ian. 2025	1 MNT = 0.0024 MOP	1 MOP = 423.7433 MNT
11 ian. 2025	1 MNT = 0.0024 MOP	1 MOP = 421.8759 MNT
12 ian. 2025	1 MNT = 0.0024 MOP	1 MOP = 421.8759 MNT
13 ian. 2025	1 MNT = 0.0024 MOP	1 MOP = 423.4837 MNT
14 ian. 2025	1 MNT = 0.0024 MOP	1 MOP = 423.2252 MNT
15 ian. 2025	1 MNT = 0.0024 MOP	1 MOP = 423.6706 MNT
16 ian. 2025	1 MNT = 0.0024 MOP	1 MOP = 423.3246 MNT
17 ian. 2025	1 MNT = 0.0024 MOP	1 MOP = 423.5659 MNT
18 ian. 2025	1 MNT = 0.0024 MOP	1 MOP = 423.7016 MNT
19 ian. 2025	1 MNT = 0.0024 MOP	1 MOP = 423.7016 MNT
20 ian. 2025	1 MNT = 0.0024 MOP	1 MOP = 423.1096 MNT
21 ian. 2025	1 MNT = 0.0024 MOP	1 MOP = 423.6605 MNT
22 ian. 2025	1 MNT = 0.0023 MOP	1 MOP = 425.9418 MNT
23 ian. 2025	1 MNT = 0.0024 MOP	1 MOP = 423.2743 MNT
24 ian. 2025	1 MNT = 0.0024 MOP	1 MOP = 423.3758 MNT
25 ian. 2025	1 MNT = 0.0024 MOP	1 MOP = 424.2906 MNT
26 ian. 2025	1 MNT = 0.0024 MOP	1 MOP = 424.2906 MNT
27 ian. 2025	1 MNT = 0.0024 MOP	1 MOP = 423.6017 MNT
28 ian. 2025	1 MNT = 0.0024 MOP	1 MOP = 422.9894 MNT
29 ian. 2025	1 MNT = 0.0024 MOP	1 MOP = 423.1178 MNT
30 ian. 2025	1 MNT = 0.0024 MOP	1 MOP = 423.6814 MNT
31 ian. 2025	1 MNT = 0.0024 MOP	1 MOP = 423.47 MNT

Feb 2025

Data	MNT-MOP	MOP-MNT
01 feb. 2025	1 MNT = 0.0024 MOP	1 MOP = 423.47 MNT
02 feb. 2025	1 MNT = 0.0024 MOP	1 MOP = 422.7662 MNT
03 feb. 2025	1 MNT = 0.0024 MOP	1 MOP = 423.4691 MNT
04 feb. 2025	1 MNT = 0.0024 MOP	1 MOP = 423.6635 MNT
05 feb. 2025	1 MNT = 0.0024 MOP	1 MOP = 423.4597 MNT
06 feb. 2025	1 MNT = 0.0024 MOP	1 MOP = 423.6173 MNT
07 feb. 2025	1 MNT = 0.0024 MOP	1 MOP = 423.2447 MNT
08 feb. 2025	1 MNT = 0.0024 MOP	1 MOP = 421.6191 MNT
09 feb. 2025	1 MNT = 0.0024 MOP	1 MOP = 421.6191 MNT
10 feb. 2025	1 MNT = 0.0024 MOP	1 MOP = 423.0975 MNT
11 feb. 2025	1 MNT = 0.0024 MOP	1 MOP = 423.4499 MNT
12 feb. 2025	1 MNT = 0.0024 MOP	1 MOP = 423.4886 MNT
13 feb. 2025	1 MNT = 0.0023 MOP	1 MOP = 432.4652 MNT
14 feb. 2025	1 MNT = 0.0023 MOP	1 MOP = 431.5346 MNT
15 feb. 2025	1 MNT = 0.0023 MOP	1 MOP = 432.9739 MNT
16 feb. 2025	1 MNT = 0.0023 MOP	1 MOP = 432.9739 MNT
17 feb. 2025	1 MNT = 0.0023 MOP	1 MOP = 431.9413 MNT
18 feb. 2025	1 MNT = 0.0023 MOP	1 MOP = 432.631 MNT
19 feb. 2025	1 MNT = 0.0023 MOP	1 MOP = 432.4918 MNT
20 feb. 2025	1 MNT = 0.0023 MOP	1 MOP = 432.2784 MNT
21 feb. 2025	1 MNT = 0.0023 MOP	1 MOP = 432.714 MNT
22 feb. 2025	1 MNT = 0.0023 MOP	1 MOP = 432.8042 MNT
23 feb. 2025	1 MNT = 0.0023 MOP	1 MOP = 432.5275 MNT
24 feb. 2025	1 MNT = 0.0023 MOP	1 MOP = 432.5185 MNT
25 feb. 2025	1 MNT = 0.0023 MOP	1 MOP = 433.036 MNT
26 feb. 2025	1 MNT = 0.0023 MOP	1 MOP = 432.9245 MNT
27 feb. 2025	1 MNT = 0.0023 MOP	1 MOP = 433.2 MNT
28 feb. 2025	1 MNT = 0.0023 MOP	1 MOP = 433.1174 MNT

Mar 2025

Data	MNT-MOP	MOP-MNT
01 mar. 2025	1 MNT = 0.0023 MOP	1 MOP = 433.4686 MNT
02 mar. 2025	1 MNT = 0.0023 MOP	1 MOP = 433.2094 MNT
03 mar. 2025	1 MNT = 0.0023 MOP	1 MOP = 433.1749 MNT
04 mar. 2025	1 MNT = 0.0023 MOP	1 MOP = 433.5575 MNT
05 mar. 2025	1 MNT = 0.0023 MOP	1 MOP = 434.199 MNT
06 mar. 2025	1 MNT = 0.0023 MOP	1 MOP = 433.5349 MNT
07 mar. 2025	1 MNT = 0.0023 MOP	1 MOP = 433.1833 MNT
08 mar. 2025	1 MNT = 0.0023 MOP	1 MOP = 433.515 MNT
09 mar. 2025	1 MNT = 0.0023 MOP	1 MOP = 433.0573 MNT
10 mar. 2025	1 MNT = 0.0023 MOP	1 MOP = 433.7057 MNT
11 mar. 2025	1 MNT = 0.0023 MOP	1 MOP = 433.8194 MNT
12 mar. 2025	1 MNT = 0.0023 MOP	1 MOP = 433.4415 MNT
13 mar. 2025	1 MNT = 0.0023 MOP	1 MOP = 433.5193 MNT
14 mar. 2025	1 MNT = 0.0023 MOP	1 MOP = 433.8471 MNT
15 mar. 2025	1 MNT = 0.0023 MOP	1 MOP = 435.0201 MNT
16 mar. 2025	1 MNT = 0.0023 MOP	1 MOP = 433.7926 MNT
17 mar. 2025	1 MNT = 0.0023 MOP	1 MOP = 433.7349 MNT
18 mar. 2025	1 MNT = 0.0023 MOP	1 MOP = 434.1194 MNT
19 mar. 2025	1 MNT = 0.0023 MOP	1 MOP = 434.5006 MNT
20 mar. 2025	1 MNT = 0.0023 MOP	1 MOP = 434.4004 MNT
21 mar. 2025	1 MNT = 0.0023 MOP	1 MOP = 433.9678 MNT
22 mar. 2025	1 MNT = 0.0023 MOP	1 MOP = 435.6425 MNT
23 mar. 2025	1 MNT = 0.0023 MOP	1 MOP = 434.918 MNT
24 mar. 2025	1 MNT = 0.0023 MOP	1 MOP = 434.8452 MNT
25 mar. 2025	1 MNT = 0.0023 MOP	1 MOP = 434.8491 MNT
26 mar. 2025	1 MNT = 0.0023 MOP	1 MOP = 434.6233 MNT
27 mar. 2025	1 MNT = 0.0023 MOP	1 MOP = 434.8577 MNT
28 mar. 2025	1 MNT = 0.0023 MOP	1 MOP = 435.2165 MNT
29 mar. 2025	1 MNT = 0.0023 MOP	1 MOP = 435.7906 MNT
30 mar. 2025	1 MNT = 0.0023 MOP	1 MOP = 435.9909 MNT
31 mar. 2025	1 MNT = 0.0023 MOP	1 MOP = 436.1217 MNT

Apr 2025

Data	MNT-MOP	MOP-MNT
01 apr. 2025	1 MNT = 0.0023 MOP	1 MOP = 435.8183 MNT
02 apr. 2025	1 MNT = 0.0023 MOP	1 MOP = 434.313 MNT
03 apr. 2025	1 MNT = 0.0023 MOP	1 MOP = 435.793 MNT
04 apr. 2025	1 MNT = 0.0023 MOP	1 MOP = 438.7948 MNT
05 apr. 2025	1 MNT = 0.0023 MOP	1 MOP = 435.6961 MNT
06 apr. 2025	1 MNT = 0.0023 MOP	1 MOP = 435.5071 MNT
07 apr. 2025	1 MNT = 0.0023 MOP	1 MOP = 438.2414 MNT
08 apr. 2025	1 MNT = 0.0023 MOP	1 MOP = 438.5779 MNT
09 apr. 2025	1 MNT = 0.0023 MOP	1 MOP = 440.0391 MNT
10 apr. 2025	1 MNT = 0.0023 MOP	1 MOP = 439.4306 MNT
11 apr. 2025	1 MNT = 0.0023 MOP	1 MOP = 439.5633 MNT
12 apr. 2025	1 MNT = 0.0023 MOP	1 MOP = 441.0963 MNT
13 apr. 2025	1 MNT = 0.0023 MOP	1 MOP = 442.6529 MNT
14 apr. 2025	1 MNT = 0.0023 MOP	1 MOP = 442.614 MNT
15 apr. 2025	1 MNT = 0.0023 MOP	1 MOP = 442.0212 MNT
16 apr. 2025	1 MNT = 0.0023 MOP	1 MOP = 443.6648 MNT
17 apr. 2025	1 MNT = 0.0023 MOP	1 MOP = 443.8875 MNT
18 apr. 2025	1 MNT = 0.0023 MOP	1 MOP = 442.6708 MNT
19 apr. 2025	1 MNT = 0.0023 MOP	1 MOP = 444.0404 MNT
20 apr. 2025	1 MNT = 0.0022 MOP	1 MOP = 446.3231 MNT
21 apr. 2025	1 MNT = 0.0022 MOP	1 MOP = 446.4511 MNT
22 apr. 2025	1 MNT = 0.0023 MOP	1 MOP = 443.08 MNT
23 apr. 2025	1 MNT = 0.0023 MOP	1 MOP = 443.1632 MNT
24 apr. 2025	1 MNT = 0.0023 MOP	1 MOP = 443.6992 MNT
25 apr. 2025	1 MNT = 0.0023 MOP	1 MOP = 444.0522 MNT
26 apr. 2025	1 MNT = 0.0023 MOP	1 MOP = 444.1313 MNT
27 apr. 2025	1 MNT = 0.0022 MOP	1 MOP = 447.2167 MNT
28 apr. 2025	1 MNT = 0.0022 MOP	1 MOP = 446.8486 MNT
29 apr. 2025	1 MNT = 0.0022 MOP	1 MOP = 447.2117 MNT
30 apr. 2025	1 MNT = 0.0022 MOP	1 MOP = 447.3418 MNT

May 2025

Data	MNT-MOP	MOP-MNT
01 mai 2025	1 MNT = 0.0022 MOP	1 MOP = 446.0854 MNT
02 mai 2025	1 MNT = 0.0022 MOP	1 MOP = 447.4484 MNT
03 mai 2025	1 MNT = 0.0022 MOP	1 MOP = 446.5268 MNT
04 mai 2025	1 MNT = 0.0022 MOP	1 MOP = 446.4879 MNT
05 mai 2025	1 MNT = 0.0022 MOP	1 MOP = 447.9997 MNT
06 mai 2025	1 MNT = 0.0022 MOP	1 MOP = 447.9376 MNT
07 mai 2025	1 MNT = 0.0022 MOP	1 MOP = 447.3853 MNT
08 mai 2025	1 MNT = 0.0022 MOP	1 MOP = 446.8967 MNT
09 mai 2025	1 MNT = 0.0022 MOP	1 MOP = 446.4336 MNT
10 mai 2025	1 MNT = 0.0022 MOP	1 MOP = 446.541 MNT
11 mai 2025	1 MNT = 0.0022 MOP	1 MOP = 446.246 MNT
12 mai 2025	1 MNT = 0.0022 MOP	1 MOP = 446.1186 MNT
13 mai 2025	1 MNT = 0.0022 MOP	1 MOP = 445.4172 MNT
14 mai 2025	1 MNT = 0.0022 MOP	1 MOP = 444.4894 MNT
15 mai 2025	1 MNT = 0.0023 MOP	1 MOP = 444.1933 MNT
16 mai 2025	1 MNT = 0.0022 MOP	1 MOP = 445.2306 MNT
17 mai 2025	1 MNT = 0.0023 MOP	1 MOP = 443.8925 MNT
18 mai 2025	1 MNT = 0.0023 MOP	1 MOP = 442.5294 MNT
19 mai 2025	1 MNT = 0.0023 MOP	1 MOP = 443.6044 MNT
20 mai 2025	1 MNT = 0.0023 MOP	1 MOP = 443.8197 MNT
21 mai 2025	1 MNT = 0.0023 MOP	1 MOP = 444.167 MNT
22 mai 2025	1 MNT = 0.0023 MOP	1 MOP = 444.263 MNT
23 mai 2025	1 MNT = 0.0023 MOP	1 MOP = 443.0892 MNT
24 mai 2025	1 MNT = 0.0023 MOP	1 MOP = 444.4181 MNT
25 mai 2025	1 MNT = 0.0023 MOP	1 MOP = 444.05 MNT
26 mai 2025	1 MNT = 0.0023 MOP	1 MOP = 442.7189 MNT
27 mai 2025	1 MNT = 0.0023 MOP	1 MOP = 443.1053 MNT
28 mai 2025	1 MNT = 0.0023 MOP	1 MOP = 442.8089 MNT
29 mai 2025	1 MNT = 0.0023 MOP	1 MOP = 442.5577 MNT
30 mai 2025	1 MNT = 0.0023 MOP	1 MOP = 443.0177 MNT
31 mai 2025	1 MNT = 0.0023 MOP	1 MOP = 443.025 MNT

Jun 2025

Data	MNT-MOP	MOP-MNT
01 iun. 2025	1 MNT = 0.0023 MOP	1 MOP = 442.71 MNT
02 iun. 2025	1 MNT = 0.0023 MOP	1 MOP = 442.6517 MNT
03 iun. 2025	1 MNT = 0.0023 MOP	1 MOP = 442.4856 MNT
04 iun. 2025	1 MNT = 0.0023 MOP	1 MOP = 442.5646 MNT
05 iun. 2025	1 MNT = 0.0023 MOP	1 MOP = 442.6755 MNT
06 iun. 2025	1 MNT = 0.0023 MOP	1 MOP = 442.8891 MNT
07 iun. 2025	1 MNT = 0.0023 MOP	1 MOP = 441.8332 MNT
08 iun. 2025	1 MNT = 0.0023 MOP	1 MOP = 442.143 MNT
09 iun. 2025	1 MNT = 0.0023 MOP	1 MOP = 442.8367 MNT
10 iun. 2025	1 MNT = 0.0023 MOP	1 MOP = 442.7291 MNT
11 iun. 2025	1 MNT = 0.0023 MOP	1 MOP = 441.6097 MNT
12 iun. 2025	1 MNT = 0.0023 MOP	1 MOP = 442.8413 MNT
13 iun. 2025	1 MNT = 0.0023 MOP	1 MOP = 442.4857 MNT
14 iun. 2025	1 MNT = 0.0023 MOP	1 MOP = 442.4857 MNT

Info schimb valutar MNT-MOP si MOP-MNT

Tughrik Mongol (MNT) este moneda folosita in Mongolia. Macau Pataca (MOP) este valuta folosita in Macao. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Mongolia sau Macao, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri