> Schimb Valutar 2025 - MNT-MOP si MOP-MNT

Schimb Valutar 2025 - MNT-MOP si MOP-MNT

Schimb valutar MNT-MOP si MOP-MNT

Verificati aici ratele de schimb pentru MNT-MOP si MOP-MNT pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MNT = 0,0023 MOP

1 MOP = 429,0518 MNT

1An 2Ani 3Ani

MNT in MOPMOP in MNT

Jan 2025

Data	MNT-MOP	MOP-MNT
01 ian. 2025	1 MNT = 0.0024 MOP	1 MOP = 425.3593 MNT
02 ian. 2025	1 MNT = 0.0024 MOP	1 MOP = 424.1363 MNT
03 ian. 2025	1 MNT = 0.0024 MOP	1 MOP = 423.9963 MNT
04 ian. 2025	1 MNT = 0.0024 MOP	1 MOP = 424.7912 MNT
05 ian. 2025	1 MNT = 0.0024 MOP	1 MOP = 424.7912 MNT
06 ian. 2025	1 MNT = 0.0024 MOP	1 MOP = 423.9702 MNT
07 ian. 2025	1 MNT = 0.0024 MOP	1 MOP = 424.0777 MNT
08 ian. 2025	1 MNT = 0.0024 MOP	1 MOP = 423.6165 MNT
09 ian. 2025	1 MNT = 0.0024 MOP	1 MOP = 424.0102 MNT
10 ian. 2025	1 MNT = 0.0024 MOP	1 MOP = 423.7433 MNT
11 ian. 2025	1 MNT = 0.0024 MOP	1 MOP = 421.8759 MNT
12 ian. 2025	1 MNT = 0.0024 MOP	1 MOP = 421.8759 MNT
13 ian. 2025	1 MNT = 0.0024 MOP	1 MOP = 423.4837 MNT
14 ian. 2025	1 MNT = 0.0024 MOP	1 MOP = 423.2252 MNT
15 ian. 2025	1 MNT = 0.0024 MOP	1 MOP = 423.6706 MNT
16 ian. 2025	1 MNT = 0.0024 MOP	1 MOP = 423.3246 MNT
17 ian. 2025	1 MNT = 0.0024 MOP	1 MOP = 423.5659 MNT
18 ian. 2025	1 MNT = 0.0024 MOP	1 MOP = 423.7016 MNT
19 ian. 2025	1 MNT = 0.0024 MOP	1 MOP = 423.7016 MNT
20 ian. 2025	1 MNT = 0.0024 MOP	1 MOP = 423.1096 MNT
21 ian. 2025	1 MNT = 0.0024 MOP	1 MOP = 423.6605 MNT
22 ian. 2025	1 MNT = 0.0023 MOP	1 MOP = 425.9418 MNT
23 ian. 2025	1 MNT = 0.0024 MOP	1 MOP = 423.2743 MNT
24 ian. 2025	1 MNT = 0.0024 MOP	1 MOP = 423.3758 MNT
25 ian. 2025	1 MNT = 0.0024 MOP	1 MOP = 424.2906 MNT
26 ian. 2025	1 MNT = 0.0024 MOP	1 MOP = 424.2906 MNT
27 ian. 2025	1 MNT = 0.0024 MOP	1 MOP = 423.6017 MNT
28 ian. 2025	1 MNT = 0.0024 MOP	1 MOP = 422.9894 MNT
29 ian. 2025	1 MNT = 0.0024 MOP	1 MOP = 423.1178 MNT
30 ian. 2025	1 MNT = 0.0024 MOP	1 MOP = 423.6814 MNT
31 ian. 2025	1 MNT = 0.0024 MOP	1 MOP = 423.47 MNT

Feb 2025

Data	MNT-MOP	MOP-MNT
01 feb. 2025	1 MNT = 0.0024 MOP	1 MOP = 423.47 MNT
02 feb. 2025	1 MNT = 0.0024 MOP	1 MOP = 422.7662 MNT
03 feb. 2025	1 MNT = 0.0024 MOP	1 MOP = 423.4691 MNT
04 feb. 2025	1 MNT = 0.0024 MOP	1 MOP = 423.6635 MNT
05 feb. 2025	1 MNT = 0.0024 MOP	1 MOP = 423.4597 MNT
06 feb. 2025	1 MNT = 0.0024 MOP	1 MOP = 423.6173 MNT
07 feb. 2025	1 MNT = 0.0024 MOP	1 MOP = 423.2447 MNT
08 feb. 2025	1 MNT = 0.0024 MOP	1 MOP = 421.6191 MNT
09 feb. 2025	1 MNT = 0.0024 MOP	1 MOP = 421.6191 MNT
10 feb. 2025	1 MNT = 0.0024 MOP	1 MOP = 423.0975 MNT
11 feb. 2025	1 MNT = 0.0024 MOP	1 MOP = 423.4499 MNT
12 feb. 2025	1 MNT = 0.0024 MOP	1 MOP = 423.4886 MNT
13 feb. 2025	1 MNT = 0.0023 MOP	1 MOP = 432.4652 MNT
14 feb. 2025	1 MNT = 0.0023 MOP	1 MOP = 431.5346 MNT
15 feb. 2025	1 MNT = 0.0023 MOP	1 MOP = 432.9739 MNT
16 feb. 2025	1 MNT = 0.0023 MOP	1 MOP = 432.9739 MNT
17 feb. 2025	1 MNT = 0.0023 MOP	1 MOP = 431.9413 MNT
18 feb. 2025	1 MNT = 0.0023 MOP	1 MOP = 432.631 MNT
19 feb. 2025	1 MNT = 0.0023 MOP	1 MOP = 432.4918 MNT
20 feb. 2025	1 MNT = 0.0023 MOP	1 MOP = 432.2784 MNT
21 feb. 2025	1 MNT = 0.0023 MOP	1 MOP = 432.714 MNT
22 feb. 2025	1 MNT = 0.0023 MOP	1 MOP = 432.8042 MNT
23 feb. 2025	1 MNT = 0.0023 MOP	1 MOP = 432.5275 MNT
24 feb. 2025	1 MNT = 0.0023 MOP	1 MOP = 432.5185 MNT
25 feb. 2025	1 MNT = 0.0023 MOP	1 MOP = 433.036 MNT
26 feb. 2025	1 MNT = 0.0023 MOP	1 MOP = 432.9245 MNT
27 feb. 2025	1 MNT = 0.0023 MOP	1 MOP = 433.2 MNT
28 feb. 2025	1 MNT = 0.0023 MOP	1 MOP = 433.1174 MNT

Mar 2025

Data	MNT-MOP	MOP-MNT
01 mar. 2025	1 MNT = 0.0023 MOP	1 MOP = 433.4686 MNT
02 mar. 2025	1 MNT = 0.0023 MOP	1 MOP = 433.2094 MNT
03 mar. 2025	1 MNT = 0.0023 MOP	1 MOP = 433.1749 MNT
04 mar. 2025	1 MNT = 0.0023 MOP	1 MOP = 433.5575 MNT
05 mar. 2025	1 MNT = 0.0023 MOP	1 MOP = 434.199 MNT
06 mar. 2025	1 MNT = 0.0023 MOP	1 MOP = 433.5349 MNT
07 mar. 2025	1 MNT = 0.0023 MOP	1 MOP = 433.1833 MNT
08 mar. 2025	1 MNT = 0.0023 MOP	1 MOP = 433.515 MNT
09 mar. 2025	1 MNT = 0.0023 MOP	1 MOP = 433.0573 MNT
10 mar. 2025	1 MNT = 0.0023 MOP	1 MOP = 433.7057 MNT
11 mar. 2025	1 MNT = 0.0023 MOP	1 MOP = 433.8194 MNT
12 mar. 2025	1 MNT = 0.0023 MOP	1 MOP = 433.4415 MNT
13 mar. 2025	1 MNT = 0.0023 MOP	1 MOP = 433.5193 MNT
14 mar. 2025	1 MNT = 0.0023 MOP	1 MOP = 433.8471 MNT
15 mar. 2025	1 MNT = 0.0023 MOP	1 MOP = 435.0201 MNT
16 mar. 2025	1 MNT = 0.0023 MOP	1 MOP = 433.7926 MNT
17 mar. 2025	1 MNT = 0.0023 MOP	1 MOP = 433.7349 MNT
18 mar. 2025	1 MNT = 0.0023 MOP	1 MOP = 434.1194 MNT
19 mar. 2025	1 MNT = 0.0023 MOP	1 MOP = 434.5006 MNT
20 mar. 2025	1 MNT = 0.0023 MOP	1 MOP = 434.4004 MNT
21 mar. 2025	1 MNT = 0.0023 MOP	1 MOP = 433.9678 MNT
22 mar. 2025	1 MNT = 0.0023 MOP	1 MOP = 435.6425 MNT
23 mar. 2025	1 MNT = 0.0023 MOP	1 MOP = 434.918 MNT
24 mar. 2025	1 MNT = 0.0023 MOP	1 MOP = 434.8452 MNT
25 mar. 2025	1 MNT = 0.0023 MOP	1 MOP = 434.8491 MNT
26 mar. 2025	1 MNT = 0.0023 MOP	1 MOP = 434.6233 MNT
27 mar. 2025	1 MNT = 0.0023 MOP	1 MOP = 434.8577 MNT
28 mar. 2025	1 MNT = 0.0023 MOP	1 MOP = 435.2165 MNT
29 mar. 2025	1 MNT = 0.0023 MOP	1 MOP = 435.7906 MNT
30 mar. 2025	1 MNT = 0.0023 MOP	1 MOP = 435.9909 MNT
31 mar. 2025	1 MNT = 0.0023 MOP	1 MOP = 436.1217 MNT

Apr 2025

Data	MNT-MOP	MOP-MNT
01 apr. 2025	1 MNT = 0.0023 MOP	1 MOP = 435.8183 MNT
02 apr. 2025	1 MNT = 0.0023 MOP	1 MOP = 434.313 MNT
03 apr. 2025	1 MNT = 0.0023 MOP	1 MOP = 435.793 MNT

Info schimb valutar MNT-MOP si MOP-MNT

Tughrik Mongol (MNT) este moneda folosita in Mongolia. Macau Pataca (MOP) este valuta folosita in Macao. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Mongolia sau Macao, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri