> Schimb Valutar 2025 - MMK-ZAR si ZAR-MMK

Schimb Valutar 2025 - MMK-ZAR si ZAR-MMK

Schimb valutar MMK-ZAR si ZAR-MMK

Verificati aici ratele de schimb pentru MMK-ZAR si ZAR-MMK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MMK = 0,0076 ZAR

1 ZAR = 131,5603 MMK

1An 2Ani 3Ani

MMK in ZARZAR in MMK

Jan 2025

Data	MMK-ZAR	ZAR-MMK
01 ian. 2025	1 MMK = 0.0058 ZAR	1 ZAR = 171.9677 MMK
02 ian. 2025	1 MMK = 0.0058 ZAR	1 ZAR = 173.5977 MMK
03 ian. 2025	1 MMK = 0.0058 ZAR	1 ZAR = 173.1618 MMK
04 ian. 2025	1 MMK = 0.0058 ZAR	1 ZAR = 173.5751 MMK
05 ian. 2025	1 MMK = 0.0058 ZAR	1 ZAR = 173.4607 MMK
06 ian. 2025	1 MMK = 0.0057 ZAR	1 ZAR = 175.708 MMK
07 ian. 2025	1 MMK = 0.0057 ZAR	1 ZAR = 174.6131 MMK
08 ian. 2025	1 MMK = 0.0058 ZAR	1 ZAR = 171.6635 MMK
09 ian. 2025	1 MMK = 0.0058 ZAR	1 ZAR = 171.9532 MMK
10 ian. 2025	1 MMK = 0.0059 ZAR	1 ZAR = 170.8009 MMK
11 ian. 2025	1 MMK = 0.0059 ZAR	1 ZAR = 169.9716 MMK
12 ian. 2025	1 MMK = 0.0059 ZAR	1 ZAR = 169.928 MMK
13 ian. 2025	1 MMK = 0.0059 ZAR	1 ZAR = 169.7424 MMK
14 ian. 2025	1 MMK = 0.0058 ZAR	1 ZAR = 171.3313 MMK
15 ian. 2025	1 MMK = 0.0058 ZAR	1 ZAR = 172.135 MMK
16 ian. 2025	1 MMK = 0.0058 ZAR	1 ZAR = 172.1813 MMK
17 ian. 2025	1 MMK = 0.0058 ZAR	1 ZAR = 173.0354 MMK
18 ian. 2025	1 MMK = 0.0058 ZAR	1 ZAR = 173.3209 MMK
19 ian. 2025	1 MMK = 0.0058 ZAR	1 ZAR = 173.2107 MMK
20 ian. 2025	1 MMK = 0.0058 ZAR	1 ZAR = 173.6711 MMK
21 ian. 2025	1 MMK = 0.0057 ZAR	1 ZAR = 174.6026 MMK
22 ian. 2025	1 MMK = 0.0057 ZAR	1 ZAR = 175.7724 MMK
23 ian. 2025	1 MMK = 0.0057 ZAR	1 ZAR = 175.1319 MMK
24 ian. 2025	1 MMK = 0.0057 ZAR	1 ZAR = 176.7593 MMK
25 ian. 2025	1 MMK = 0.0057 ZAR	1 ZAR = 176.4411 MMK
26 ian. 2025	1 MMK = 0.0057 ZAR	1 ZAR = 176.5516 MMK
27 ian. 2025	1 MMK = 0.0057 ZAR	1 ZAR = 174.1277 MMK
28 ian. 2025	1 MMK = 0.0058 ZAR	1 ZAR = 173.6966 MMK
29 ian. 2025	1 MMK = 0.0057 ZAR	1 ZAR = 174.1409 MMK
30 ian. 2025	1 MMK = 0.0057 ZAR	1 ZAR = 175.4949 MMK
31 ian. 2025	1 MMK = 0.0057 ZAR	1 ZAR = 174.4518 MMK

Feb 2025

Data	MMK-ZAR	ZAR-MMK
01 feb. 2025	1 MMK = 0.0057 ZAR	1 ZAR = 173.9581 MMK
02 feb. 2025	1 MMK = 0.0057 ZAR	1 ZAR = 173.9314 MMK
03 feb. 2025	1 MMK = 0.0058 ZAR	1 ZAR = 172.4932 MMK
04 feb. 2025	1 MMK = 0.0058 ZAR	1 ZAR = 173.1793 MMK
05 feb. 2025	1 MMK = 0.0057 ZAR	1 ZAR = 174.7411 MMK
06 feb. 2025	1 MMK = 0.0057 ZAR	1 ZAR = 174.8079 MMK
07 feb. 2025	1 MMK = 0.0057 ZAR	1 ZAR = 176.1816 MMK
08 feb. 2025	1 MMK = 0.0057 ZAR	1 ZAR = 176.3357 MMK
09 feb. 2025	1 MMK = 0.0057 ZAR	1 ZAR = 176.3357 MMK
10 feb. 2025	1 MMK = 0.0057 ZAR	1 ZAR = 176.3428 MMK
11 feb. 2025	1 MMK = 0.0057 ZAR	1 ZAR = 175.9293 MMK
12 feb. 2025	1 MMK = 0.0057 ZAR	1 ZAR = 176.1358 MMK
13 feb. 2025	1 MMK = 0.0088 ZAR	1 ZAR = 113.3206 MMK
14 feb. 2025	1 MMK = 0.0057 ZAR	1 ZAR = 176.8661 MMK
15 feb. 2025	1 MMK = 0.0057 ZAR	1 ZAR = 176.9061 MMK
16 feb. 2025	1 MMK = 0.0057 ZAR	1 ZAR = 176.9061 MMK
17 feb. 2025	1 MMK = 0.0057 ZAR	1 ZAR = 176.2949 MMK
18 feb. 2025	1 MMK = 0.0088 ZAR	1 ZAR = 113.928 MMK
19 feb. 2025	1 MMK = 0.0088 ZAR	1 ZAR = 113.3141 MMK
20 feb. 2025	1 MMK = 0.0088 ZAR	1 ZAR = 113.8484 MMK
21 feb. 2025	1 MMK = 0.0088 ZAR	1 ZAR = 114.2737 MMK
22 feb. 2025	1 MMK = 0.0088 ZAR	1 ZAR = 114.2129 MMK
23 feb. 2025	1 MMK = 0.0088 ZAR	1 ZAR = 114.2583 MMK
24 feb. 2025	1 MMK = 0.0087 ZAR	1 ZAR = 114.3709 MMK
25 feb. 2025	1 MMK = 0.0088 ZAR	1 ZAR = 114.1176 MMK
26 feb. 2025	1 MMK = 0.0088 ZAR	1 ZAR = 114.1798 MMK
27 feb. 2025	1 MMK = 0.0088 ZAR	1 ZAR = 113.7849 MMK
28 feb. 2025	1 MMK = 0.0088 ZAR	1 ZAR = 113.8701 MMK

Mar 2025

Data	MMK-ZAR	ZAR-MMK
01 mar. 2025	1 MMK = 0.0089 ZAR	1 ZAR = 112.2053 MMK
02 mar. 2025	1 MMK = 0.0089 ZAR	1 ZAR = 112.3742 MMK
03 mar. 2025	1 MMK = 0.0089 ZAR	1 ZAR = 112.6888 MMK
04 mar. 2025	1 MMK = 0.0088 ZAR	1 ZAR = 113.3748 MMK
05 mar. 2025	1 MMK = 0.0088 ZAR	1 ZAR = 113.977 MMK
06 mar. 2025	1 MMK = 0.0087 ZAR	1 ZAR = 114.6497 MMK
07 mar. 2025	1 MMK = 0.0086 ZAR	1 ZAR = 115.7514 MMK
08 mar. 2025	1 MMK = 0.0087 ZAR	1 ZAR = 115.0474 MMK
09 mar. 2025	1 MMK = 0.0087 ZAR	1 ZAR = 115.0098 MMK
10 mar. 2025	1 MMK = 0.0087 ZAR	1 ZAR = 115.1034 MMK
11 mar. 2025	1 MMK = 0.0087 ZAR	1 ZAR = 115.0055 MMK
12 mar. 2025	1 MMK = 0.0088 ZAR	1 ZAR = 114.0738 MMK
13 mar. 2025	1 MMK = 0.0088 ZAR	1 ZAR = 114.1006 MMK
14 mar. 2025	1 MMK = 0.0087 ZAR	1 ZAR = 115.5747 MMK
15 mar. 2025	1 MMK = 0.0087 ZAR	1 ZAR = 115.3108 MMK
16 mar. 2025	1 MMK = 0.0087 ZAR	1 ZAR = 115.4944 MMK
17 mar. 2025	1 MMK = 0.0086 ZAR	1 ZAR = 115.6704 MMK
18 mar. 2025	1 MMK = 0.0086 ZAR	1 ZAR = 116.0009 MMK
19 mar. 2025	1 MMK = 0.0086 ZAR	1 ZAR = 115.7922 MMK
20 mar. 2025	1 MMK = 0.0087 ZAR	1 ZAR = 115.393 MMK
21 mar. 2025	1 MMK = 0.0087 ZAR	1 ZAR = 115.4233 MMK
22 mar. 2025	1 MMK = 0.0087 ZAR	1 ZAR = 115.1367 MMK
23 mar. 2025	1 MMK = 0.0087 ZAR	1 ZAR = 115.1832 MMK
24 mar. 2025	1 MMK = 0.0086 ZAR	1 ZAR = 115.8298 MMK
25 mar. 2025	1 MMK = 0.0086 ZAR	1 ZAR = 115.6159 MMK
26 mar. 2025	1 MMK = 0.0087 ZAR	1 ZAR = 114.9963 MMK
27 mar. 2025	1 MMK = 0.0087 ZAR	1 ZAR = 114.999 MMK
28 mar. 2025	1 MMK = 0.0087 ZAR	1 ZAR = 115.5881 MMK
29 mar. 2025	1 MMK = 0.0088 ZAR	1 ZAR = 113.8367 MMK
30 mar. 2025	1 MMK = 0.0088 ZAR	1 ZAR = 113.8817 MMK
31 mar. 2025	1 MMK = 0.0087 ZAR	1 ZAR = 114.4546 MMK

Apr 2025

Data	MMK-ZAR	ZAR-MMK
01 apr. 2025	1 MMK = 0.0087 ZAR	1 ZAR = 114.5569 MMK
02 apr. 2025	1 MMK = 0.0089 ZAR	1 ZAR = 112.7404 MMK
03 apr. 2025	1 MMK = 0.009 ZAR	1 ZAR = 111.4127 MMK
04 apr. 2025	1 MMK = 0.0091 ZAR	1 ZAR = 110.3318 MMK
05 apr. 2025	1 MMK = 0.0091 ZAR	1 ZAR = 109.7456 MMK
06 apr. 2025	1 MMK = 0.0091 ZAR	1 ZAR = 109.7681 MMK
07 apr. 2025	1 MMK = 0.0092 ZAR	1 ZAR = 108.374 MMK
08 apr. 2025	1 MMK = 0.0093 ZAR	1 ZAR = 107.8483 MMK
09 apr. 2025	1 MMK = 0.0094 ZAR	1 ZAR = 106.1894 MMK
10 apr. 2025	1 MMK = 0.0093 ZAR	1 ZAR = 108.0753 MMK
11 apr. 2025	1 MMK = 0.0092 ZAR	1 ZAR = 109.1674 MMK
12 apr. 2025	1 MMK = 0.0091 ZAR	1 ZAR = 109.7634 MMK
13 apr. 2025	1 MMK = 0.0091 ZAR	1 ZAR = 109.8283 MMK
14 apr. 2025	1 MMK = 0.009 ZAR	1 ZAR = 111.2473 MMK
15 apr. 2025	1 MMK = 0.009 ZAR	1 ZAR = 110.9823 MMK
16 apr. 2025	1 MMK = 0.009 ZAR	1 ZAR = 111.2684 MMK
17 apr. 2025	1 MMK = 0.009 ZAR	1 ZAR = 111.4588 MMK
18 apr. 2025	1 MMK = 0.009 ZAR	1 ZAR = 111.5411 MMK
19 apr. 2025	1 MMK = 0.009 ZAR	1 ZAR = 111.442 MMK
20 apr. 2025	1 MMK = 0.009 ZAR	1 ZAR = 111.5373 MMK
21 apr. 2025	1 MMK = 0.009 ZAR	1 ZAR = 111.5559 MMK
22 apr. 2025	1 MMK = 0.0089 ZAR	1 ZAR = 112.6533 MMK
23 apr. 2025	1 MMK = 0.0089 ZAR	1 ZAR = 112.8822 MMK
24 apr. 2025	1 MMK = 0.0089 ZAR	1 ZAR = 112.1967 MMK
25 apr. 2025	1 MMK = 0.009 ZAR	1 ZAR = 111.481 MMK
26 apr. 2025	1 MMK = 0.0089 ZAR	1 ZAR = 112.3256 MMK
27 apr. 2025	1 MMK = 0.0089 ZAR	1 ZAR = 112.4141 MMK
28 apr. 2025	1 MMK = 0.0089 ZAR	1 ZAR = 112.7142 MMK
29 apr. 2025	1 MMK = 0.0088 ZAR	1 ZAR = 113.1816 MMK
30 apr. 2025	1 MMK = 0.0088 ZAR	1 ZAR = 113.03 MMK

May 2025

Data	MMK-ZAR	ZAR-MMK
01 mai 2025	1 MMK = 0.0089 ZAR	1 ZAR = 112.7481 MMK
02 mai 2025	1 MMK = 0.0088 ZAR	1 ZAR = 114.1089 MMK
03 mai 2025	1 MMK = 0.0088 ZAR	1 ZAR = 114.126 MMK
04 mai 2025	1 MMK = 0.0088 ZAR	1 ZAR = 114.1866 MMK
05 mai 2025	1 MMK = 0.0087 ZAR	1 ZAR = 114.6035 MMK
06 mai 2025	1 MMK = 0.0087 ZAR	1 ZAR = 115.0531 MMK
07 mai 2025	1 MMK = 0.0087 ZAR	1 ZAR = 114.9101 MMK
08 mai 2025	1 MMK = 0.0086 ZAR	1 ZAR = 115.6276 MMK
09 mai 2025	1 MMK = 0.0087 ZAR	1 ZAR = 115.3286 MMK
10 mai 2025	1 MMK = 0.0087 ZAR	1 ZAR = 115.3656 MMK
11 mai 2025	1 MMK = 0.0087 ZAR	1 ZAR = 115.3848 MMK
12 mai 2025	1 MMK = 0.0087 ZAR	1 ZAR = 114.7541 MMK
13 mai 2025	1 MMK = 0.0087 ZAR	1 ZAR = 114.5685 MMK
14 mai 2025	1 MMK = 0.0087 ZAR	1 ZAR = 115.0807 MMK
15 mai 2025	1 MMK = 0.0086 ZAR	1 ZAR = 116.0795 MMK
16 mai 2025	1 MMK = 0.0086 ZAR	1 ZAR = 116.1281 MMK
17 mai 2025	1 MMK = 0.0086 ZAR	1 ZAR = 116.3592 MMK
18 mai 2025	1 MMK = 0.0086 ZAR	1 ZAR = 116.3799 MMK
19 mai 2025	1 MMK = 0.0086 ZAR	1 ZAR = 116.4169 MMK
20 mai 2025	1 MMK = 0.0086 ZAR	1 ZAR = 116.7243 MMK
21 mai 2025	1 MMK = 0.0085 ZAR	1 ZAR = 117.4332 MMK
22 mai 2025	1 MMK = 0.0086 ZAR	1 ZAR = 116.5641 MMK
23 mai 2025	1 MMK = 0.0085 ZAR	1 ZAR = 117.3931 MMK
24 mai 2025	1 MMK = 0.0085 ZAR	1 ZAR = 117.7245 MMK
25 mai 2025	1 MMK = 0.0085 ZAR	1 ZAR = 117.6479 MMK
26 mai 2025	1 MMK = 0.0085 ZAR	1 ZAR = 117.6425 MMK
27 mai 2025	1 MMK = 0.0085 ZAR	1 ZAR = 117.3573 MMK
28 mai 2025	1 MMK = 0.0085 ZAR	1 ZAR = 117.2927 MMK
29 mai 2025	1 MMK = 0.0085 ZAR	1 ZAR = 117.6508 MMK
30 mai 2025	1 MMK = 0.0085 ZAR	1 ZAR = 117.4102 MMK
31 mai 2025	1 MMK = 0.0086 ZAR	1 ZAR = 116.6071 MMK

Jun 2025

Data	MMK-ZAR	ZAR-MMK
01 iun. 2025	1 MMK = 0.0086 ZAR	1 ZAR = 116.6898 MMK
02 iun. 2025	1 MMK = 0.0085 ZAR	1 ZAR = 117.1611 MMK
03 iun. 2025	1 MMK = 0.0085 ZAR	1 ZAR = 117.2826 MMK
04 iun. 2025	1 MMK = 0.0085 ZAR	1 ZAR = 117.6824 MMK
05 iun. 2025	1 MMK = 0.0085 ZAR	1 ZAR = 118.3129 MMK
06 iun. 2025	1 MMK = 0.0085 ZAR	1 ZAR = 118.196 MMK
07 iun. 2025	1 MMK = 0.0085 ZAR	1 ZAR = 118.0696 MMK
08 iun. 2025	1 MMK = 0.0085 ZAR	1 ZAR = 118.0725 MMK
09 iun. 2025	1 MMK = 0.0085 ZAR	1 ZAR = 118.2812 MMK
10 iun. 2025	1 MMK = 0.0084 ZAR	1 ZAR = 118.834 MMK
11 iun. 2025	1 MMK = 0.0085 ZAR	1 ZAR = 118.0462 MMK
12 iun. 2025	1 MMK = 0.0085 ZAR	1 ZAR = 117.8125 MMK
13 iun. 2025	1 MMK = 0.0086 ZAR	1 ZAR = 116.6927 MMK
14 iun. 2025	1 MMK = 0.0085 ZAR	1 ZAR = 116.984 MMK

Info schimb valutar MMK-ZAR si ZAR-MMK

Kiat Birmanez (MMK) este moneda folosita in Myanmar (Birmania). Rand Sud-African (ZAR) este valuta folosita in Africa de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Myanmar (Birmania) sau Africa de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri