> Schimb Valutar 2025 - MMK-XAF si XAF-MMK

Schimb Valutar 2025 - MMK-XAF si XAF-MMK

Schimb valutar MMK-XAF si XAF-MMK

Verificati aici ratele de schimb pentru MMK-XAF si XAF-MMK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MMK = 0,2491 XAF

1 XAF = 4,0145 MMK

1An 2Ani 3Ani

MMK in XAFXAF in MMK

Jan 2025

Data	MMK-XAF	XAF-MMK
01 ian. 2025	1 MMK = 0.1932 XAF	1 XAF = 5.1767 MMK
02 ian. 2025	1 MMK = 0.1955 XAF	1 XAF = 5.1155 MMK
03 ian. 2025	1 MMK = 0.1962 XAF	1 XAF = 5.0977 MMK
04 ian. 2025	1 MMK = 0.1958 XAF	1 XAF = 5.1072 MMK
05 ian. 2025	1 MMK = 0.1958 XAF	1 XAF = 5.1072 MMK
06 ian. 2025	1 MMK = 0.194 XAF	1 XAF = 5.1555 MMK
07 ian. 2025	1 MMK = 0.194 XAF	1 XAF = 5.154 MMK
08 ian. 2025	1 MMK = 0.1963 XAF	1 XAF = 5.0936 MMK
09 ian. 2025	1 MMK = 0.196 XAF	1 XAF = 5.101 MMK
10 ian. 2025	1 MMK = 0.196 XAF	1 XAF = 5.101 MMK
11 ian. 2025	1 MMK = 0.1969 XAF	1 XAF = 5.0785 MMK
12 ian. 2025	1 MMK = 0.1969 XAF	1 XAF = 5.0785 MMK
13 ian. 2025	1 MMK = 0.1982 XAF	1 XAF = 5.0465 MMK
14 ian. 2025	1 MMK = 0.1972 XAF	1 XAF = 5.0714 MMK
15 ian. 2025	1 MMK = 0.196 XAF	1 XAF = 5.1014 MMK
16 ian. 2025	1 MMK = 0.1964 XAF	1 XAF = 5.0919 MMK
17 ian. 2025	1 MMK = 0.196 XAF	1 XAF = 5.1011 MMK
18 ian. 2025	1 MMK = 0.196 XAF	1 XAF = 5.1028 MMK
19 ian. 2025	1 MMK = 0.196 XAF	1 XAF = 5.1028 MMK
20 ian. 2025	1 MMK = 0.1962 XAF	1 XAF = 5.0956 MMK
21 ian. 2025	1 MMK = 0.1951 XAF	1 XAF = 5.1264 MMK
22 ian. 2025	1 MMK = 0.194 XAF	1 XAF = 5.154 MMK
23 ian. 2025	1 MMK = 0.1942 XAF	1 XAF = 5.1483 MMK
24 ian. 2025	1 MMK = 0.1927 XAF	1 XAF = 5.1906 MMK
25 ian. 2025	1 MMK = 0.1922 XAF	1 XAF = 5.2018 MMK
26 ian. 2025	1 MMK = 0.1922 XAF	1 XAF = 5.2018 MMK
27 ian. 2025	1 MMK = 0.1921 XAF	1 XAF = 5.2053 MMK
28 ian. 2025	1 MMK = 0.1939 XAF	1 XAF = 5.1568 MMK
29 ian. 2025	1 MMK = 0.1943 XAF	1 XAF = 5.147 MMK
30 ian. 2025	1 MMK = 0.1942 XAF	1 XAF = 5.1484 MMK
31 ian. 2025	1 MMK = 0.1946 XAF	1 XAF = 5.1395 MMK

Feb 2025

Data	MMK-XAF	XAF-MMK
01 feb. 2025	1 MMK = 0.1946 XAF	1 XAF = 5.1395 MMK
02 feb. 2025	1 MMK = 0.1949 XAF	1 XAF = 5.131 MMK
03 feb. 2025	1 MMK = 0.1969 XAF	1 XAF = 5.0787 MMK
04 feb. 2025	1 MMK = 0.1956 XAF	1 XAF = 5.1115 MMK
05 feb. 2025	1 MMK = 0.194 XAF	1 XAF = 5.1551 MMK
06 feb. 2025	1 MMK = 0.195 XAF	1 XAF = 5.1294 MMK
07 feb. 2025	1 MMK = 0.1947 XAF	1 XAF = 5.1371 MMK
08 feb. 2025	1 MMK = 0.1954 XAF	1 XAF = 5.1176 MMK
09 feb. 2025	1 MMK = 0.1954 XAF	1 XAF = 5.1176 MMK
10 feb. 2025	1 MMK = 0.1959 XAF	1 XAF = 5.1059 MMK
11 feb. 2025	1 MMK = 0.1956 XAF	1 XAF = 5.1122 MMK
12 feb. 2025	1 MMK = 0.1947 XAF	1 XAF = 5.1364 MMK
13 feb. 2025	1 MMK = 0.3005 XAF	1 XAF = 3.3278 MMK
14 feb. 2025	1 MMK = 0.193 XAF	1 XAF = 5.181 MMK
15 feb. 2025	1 MMK = 0.1924 XAF	1 XAF = 5.1983 MMK
16 feb. 2025	1 MMK = 0.1924 XAF	1 XAF = 5.1983 MMK
17 feb. 2025	1 MMK = 0.1927 XAF	1 XAF = 5.1899 MMK
18 feb. 2025	1 MMK = 0.2989 XAF	1 XAF = 3.3452 MMK
19 feb. 2025	1 MMK = 0.2997 XAF	1 XAF = 3.3371 MMK
20 feb. 2025	1 MMK = 0.3003 XAF	1 XAF = 3.3295 MMK
21 feb. 2025	1 MMK = 0.2986 XAF	1 XAF = 3.3485 MMK
22 feb. 2025	1 MMK = 0.2986 XAF	1 XAF = 3.3487 MMK
23 feb. 2025	1 MMK = 0.2985 XAF	1 XAF = 3.3501 MMK
24 feb. 2025	1 MMK = 0.2983 XAF	1 XAF = 3.3522 MMK
25 feb. 2025	1 MMK = 0.2977 XAF	1 XAF = 3.3593 MMK
26 feb. 2025	1 MMK = 0.2977 XAF	1 XAF = 3.3592 MMK
27 feb. 2025	1 MMK = 0.2982 XAF	1 XAF = 3.3531 MMK
28 feb. 2025	1 MMK = 0.3001 XAF	1 XAF = 3.3325 MMK

Mar 2025

Data	MMK-XAF	XAF-MMK
01 mar. 2025	1 MMK = 0.3004 XAF	1 XAF = 3.3284 MMK
02 mar. 2025	1 MMK = 0.301 XAF	1 XAF = 3.3217 MMK
03 mar. 2025	1 MMK = 0.3012 XAF	1 XAF = 3.3197 MMK
04 mar. 2025	1 MMK = 0.2964 XAF	1 XAF = 3.3739 MMK
05 mar. 2025	1 MMK = 0.2922 XAF	1 XAF = 3.4224 MMK
06 mar. 2025	1 MMK = 0.2894 XAF	1 XAF = 3.4552 MMK
07 mar. 2025	1 MMK = 0.2882 XAF	1 XAF = 3.4699 MMK
08 mar. 2025	1 MMK = 0.2878 XAF	1 XAF = 3.4743 MMK
09 mar. 2025	1 MMK = 0.2884 XAF	1 XAF = 3.4677 MMK
10 mar. 2025	1 MMK = 0.2884 XAF	1 XAF = 3.4677 MMK
11 mar. 2025	1 MMK = 0.2884 XAF	1 XAF = 3.4674 MMK
12 mar. 2025	1 MMK = 0.2869 XAF	1 XAF = 3.4854 MMK
13 mar. 2025	1 MMK = 0.2878 XAF	1 XAF = 3.4741 MMK
14 mar. 2025	1 MMK = 0.2878 XAF	1 XAF = 3.4745 MMK
15 mar. 2025	1 MMK = 0.2862 XAF	1 XAF = 3.4945 MMK
16 mar. 2025	1 MMK = 0.2869 XAF	1 XAF = 3.4859 MMK
17 mar. 2025	1 MMK = 0.2866 XAF	1 XAF = 3.4891 MMK
18 mar. 2025	1 MMK = 0.2862 XAF	1 XAF = 3.4945 MMK
19 mar. 2025	1 MMK = 0.286 XAF	1 XAF = 3.4969 MMK
20 mar. 2025	1 MMK = 0.2873 XAF	1 XAF = 3.4812 MMK
21 mar. 2025	1 MMK = 0.2881 XAF	1 XAF = 3.471 MMK
22 mar. 2025	1 MMK = 0.2873 XAF	1 XAF = 3.4811 MMK
23 mar. 2025	1 MMK = 0.2882 XAF	1 XAF = 3.4694 MMK
24 mar. 2025	1 MMK = 0.2888 XAF	1 XAF = 3.4623 MMK
25 mar. 2025	1 MMK = 0.2894 XAF	1 XAF = 3.4552 MMK
26 mar. 2025	1 MMK = 0.2896 XAF	1 XAF = 3.4526 MMK
27 mar. 2025	1 MMK = 0.2895 XAF	1 XAF = 3.4546 MMK
28 mar. 2025	1 MMK = 0.29 XAF	1 XAF = 3.448 MMK
29 mar. 2025	1 MMK = 0.2887 XAF	1 XAF = 3.4634 MMK
30 mar. 2025	1 MMK = 0.288 XAF	1 XAF = 3.4725 MMK
31 mar. 2025	1 MMK = 0.2887 XAF	1 XAF = 3.4635 MMK

Apr 2025

Data	MMK-XAF	XAF-MMK
01 apr. 2025	1 MMK = 0.2888 XAF	1 XAF = 3.4631 MMK
02 apr. 2025	1 MMK = 0.2894 XAF	1 XAF = 3.456 MMK
03 apr. 2025	1 MMK = 0.2875 XAF	1 XAF = 3.4786 MMK
04 apr. 2025	1 MMK = 0.2826 XAF	1 XAF = 3.5387 MMK
05 apr. 2025	1 MMK = 0.285 XAF	1 XAF = 3.5087 MMK
06 apr. 2025	1 MMK = 0.285 XAF	1 XAF = 3.5085 MMK
07 apr. 2025	1 MMK = 0.2852 XAF	1 XAF = 3.5066 MMK
08 apr. 2025	1 MMK = 0.2862 XAF	1 XAF = 3.4936 MMK
09 apr. 2025	1 MMK = 0.2829 XAF	1 XAF = 3.535 MMK
10 apr. 2025	1 MMK = 0.283 XAF	1 XAF = 3.5333 MMK
11 apr. 2025	1 MMK = 0.2791 XAF	1 XAF = 3.5827 MMK
12 apr. 2025	1 MMK = 0.275 XAF	1 XAF = 3.6363 MMK
13 apr. 2025	1 MMK = 0.2751 XAF	1 XAF = 3.6352 MMK
14 apr. 2025	1 MMK = 0.2751 XAF	1 XAF = 3.6348 MMK
15 apr. 2025	1 MMK = 0.2756 XAF	1 XAF = 3.6278 MMK
16 apr. 2025	1 MMK = 0.2768 XAF	1 XAF = 3.613 MMK
17 apr. 2025	1 MMK = 0.2749 XAF	1 XAF = 3.6373 MMK
18 apr. 2025	1 MMK = 0.2749 XAF	1 XAF = 3.6378 MMK
19 apr. 2025	1 MMK = 0.2749 XAF	1 XAF = 3.6381 MMK
20 apr. 2025	1 MMK = 0.2749 XAF	1 XAF = 3.6377 MMK
21 apr. 2025	1 MMK = 0.2749 XAF	1 XAF = 3.6383 MMK
22 apr. 2025	1 MMK = 0.2719 XAF	1 XAF = 3.6776 MMK
23 apr. 2025	1 MMK = 0.274 XAF	1 XAF = 3.6495 MMK
24 apr. 2025	1 MMK = 0.2744 XAF	1 XAF = 3.6441 MMK
25 apr. 2025	1 MMK = 0.2751 XAF	1 XAF = 3.6347 MMK
26 apr. 2025	1 MMK = 0.2752 XAF	1 XAF = 3.6342 MMK
27 apr. 2025	1 MMK = 0.2751 XAF	1 XAF = 3.635 MMK
28 apr. 2025	1 MMK = 0.2753 XAF	1 XAF = 3.6327 MMK
29 apr. 2025	1 MMK = 0.2745 XAF	1 XAF = 3.6434 MMK
30 apr. 2025	1 MMK = 0.2749 XAF	1 XAF = 3.6374 MMK

May 2025

Data	MMK-XAF	XAF-MMK
01 mai 2025	1 MMK = 0.2758 XAF	1 XAF = 3.6257 MMK
02 mai 2025	1 MMK = 0.2758 XAF	1 XAF = 3.6258 MMK
03 mai 2025	1 MMK = 0.2764 XAF	1 XAF = 3.6177 MMK
04 mai 2025	1 MMK = 0.2764 XAF	1 XAF = 3.6184 MMK
05 mai 2025	1 MMK = 0.2751 XAF	1 XAF = 3.6346 MMK
06 mai 2025	1 MMK = 0.2758 XAF	1 XAF = 3.626 MMK
07 mai 2025	1 MMK = 0.2749 XAF	1 XAF = 3.6377 MMK
08 mai 2025	1 MMK = 0.2765 XAF	1 XAF = 3.6166 MMK
09 mai 2025	1 MMK = 0.2777 XAF	1 XAF = 3.6013 MMK
10 mai 2025	1 MMK = 0.2777 XAF	1 XAF = 3.6007 MMK
11 mai 2025	1 MMK = 0.2776 XAF	1 XAF = 3.6026 MMK
12 mai 2025	1 MMK = 0.2814 XAF	1 XAF = 3.5534 MMK
13 mai 2025	1 MMK = 0.2812 XAF	1 XAF = 3.5558 MMK
14 mai 2025	1 MMK = 0.2786 XAF	1 XAF = 3.59 MMK
15 mai 2025	1 MMK = 0.2792 XAF	1 XAF = 3.5822 MMK
16 mai 2025	1 MMK = 0.2788 XAF	1 XAF = 3.5862 MMK
17 mai 2025	1 MMK = 0.2799 XAF	1 XAF = 3.5733 MMK
18 mai 2025	1 MMK = 0.2798 XAF	1 XAF = 3.5734 MMK
19 mai 2025	1 MMK = 0.277 XAF	1 XAF = 3.6097 MMK
20 mai 2025	1 MMK = 0.2777 XAF	1 XAF = 3.6004 MMK
21 mai 2025	1 MMK = 0.2755 XAF	1 XAF = 3.6301 MMK
22 mai 2025	1 MMK = 0.2763 XAF	1 XAF = 3.619 MMK
23 mai 2025	1 MMK = 0.2754 XAF	1 XAF = 3.6316 MMK
24 mai 2025	1 MMK = 0.2749 XAF	1 XAF = 3.6383 MMK
25 mai 2025	1 MMK = 0.2749 XAF	1 XAF = 3.6383 MMK
26 mai 2025	1 MMK = 0.2744 XAF	1 XAF = 3.6441 MMK
27 mai 2025	1 MMK = 0.2754 XAF	1 XAF = 3.6313 MMK
28 mai 2025	1 MMK = 0.2759 XAF	1 XAF = 3.6242 MMK
29 mai 2025	1 MMK = 0.2769 XAF	1 XAF = 3.6116 MMK
30 mai 2025	1 MMK = 0.2756 XAF	1 XAF = 3.628 MMK
31 mai 2025	1 MMK = 0.2756 XAF	1 XAF = 3.628 MMK

Jun 2025

Data	MMK-XAF	XAF-MMK
01 iun. 2025	1 MMK = 0.2753 XAF	1 XAF = 3.6329 MMK
02 iun. 2025	1 MMK = 0.2735 XAF	1 XAF = 3.6562 MMK
03 iun. 2025	1 MMK = 0.2743 XAF	1 XAF = 3.6462 MMK
04 iun. 2025	1 MMK = 0.2744 XAF	1 XAF = 3.6447 MMK
05 iun. 2025	1 MMK = 0.2735 XAF	1 XAF = 3.6565 MMK
06 iun. 2025	1 MMK = 0.2735 XAF	1 XAF = 3.6566 MMK
07 iun. 2025	1 MMK = 0.274 XAF	1 XAF = 3.6499 MMK
08 iun. 2025	1 MMK = 0.274 XAF	1 XAF = 3.6501 MMK
09 iun. 2025	1 MMK = 0.2736 XAF	1 XAF = 3.6553 MMK
10 iun. 2025	1 MMK = 0.2734 XAF	1 XAF = 3.6581 MMK
11 iun. 2025	1 MMK = 0.2733 XAF	1 XAF = 3.6593 MMK
12 iun. 2025	1 MMK = 0.2695 XAF	1 XAF = 3.711 MMK
13 iun. 2025	1 MMK = 0.2718 XAF	1 XAF = 3.6793 MMK
14 iun. 2025	1 MMK = 0.2704 XAF	1 XAF = 3.6981 MMK

Info schimb valutar MMK-XAF si XAF-MMK

Kiat Birmanez (MMK) este moneda folosita in Myanmar (Birmania). Franc African (XAF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Myanmar (Birmania) sau Central African Republic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri