> Schimb Valutar 2025 - MMK-UZS si UZS-MMK

Schimb Valutar 2025 - MMK-UZS si UZS-MMK

Schimb valutar MMK-UZS si UZS-MMK

Verificati aici ratele de schimb pentru MMK-UZS si UZS-MMK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MMK = 5,3335 UZS

1 UZS = 0,1875 MMK

1An 2Ani 3Ani

MMK in UZSUZS in MMK

Jan 2025

Data	MMK-UZS	UZS-MMK
01 ian. 2025	1 MMK = 3.9706 UZS	1 UZS = 0.2518 MMK
02 ian. 2025	1 MMK = 3.9737 UZS	1 UZS = 0.2517 MMK
03 ian. 2025	1 MMK = 3.9744 UZS	1 UZS = 0.2516 MMK
04 ian. 2025	1 MMK = 3.967 UZS	1 UZS = 0.2521 MMK
05 ian. 2025	1 MMK = 3.967 UZS	1 UZS = 0.2521 MMK
06 ian. 2025	1 MMK = 3.9848 UZS	1 UZS = 0.251 MMK
07 ian. 2025	1 MMK = 3.9884 UZS	1 UZS = 0.2507 MMK
08 ian. 2025	1 MMK = 3.9956 UZS	1 UZS = 0.2503 MMK
09 ian. 2025	1 MMK = 3.9837 UZS	1 UZS = 0.251 MMK
10 ian. 2025	1 MMK = 3.989 UZS	1 UZS = 0.2507 MMK
11 ian. 2025	1 MMK = 4.0069 UZS	1 UZS = 0.2496 MMK
12 ian. 2025	1 MMK = 4.0069 UZS	1 UZS = 0.2496 MMK
13 ian. 2025	1 MMK = 3.9954 UZS	1 UZS = 0.2503 MMK
14 ian. 2025	1 MMK = 3.9983 UZS	1 UZS = 0.2501 MMK
15 ian. 2025	1 MMK = 3.9901 UZS	1 UZS = 0.2506 MMK
16 ian. 2025	1 MMK = 3.9912 UZS	1 UZS = 0.2506 MMK
17 ian. 2025	1 MMK = 3.9937 UZS	1 UZS = 0.2504 MMK
18 ian. 2025	1 MMK = 3.9923 UZS	1 UZS = 0.2505 MMK
19 ian. 2025	1 MMK = 3.9923 UZS	1 UZS = 0.2505 MMK
20 ian. 2025	1 MMK = 3.9979 UZS	1 UZS = 0.2501 MMK
21 ian. 2025	1 MMK = 3.9977 UZS	1 UZS = 0.2501 MMK
22 ian. 2025	1 MMK = 3.9763 UZS	1 UZS = 0.2515 MMK
23 ian. 2025	1 MMK = 3.9984 UZS	1 UZS = 0.2501 MMK
24 ian. 2025	1 MMK = 3.9941 UZS	1 UZS = 0.2504 MMK
25 ian. 2025	1 MMK = 3.9855 UZS	1 UZS = 0.2509 MMK
26 ian. 2025	1 MMK = 3.9855 UZS	1 UZS = 0.2509 MMK
27 ian. 2025	1 MMK = 3.9913 UZS	1 UZS = 0.2505 MMK
28 ian. 2025	1 MMK = 3.9945 UZS	1 UZS = 0.2503 MMK
29 ian. 2025	1 MMK = 3.9953 UZS	1 UZS = 0.2503 MMK
30 ian. 2025	1 MMK = 3.9871 UZS	1 UZS = 0.2508 MMK
31 ian. 2025	1 MMK = 3.9935 UZS	1 UZS = 0.2504 MMK

Feb 2025

Data	MMK-UZS	UZS-MMK
01 feb. 2025	1 MMK = 3.9935 UZS	1 UZS = 0.2504 MMK
02 feb. 2025	1 MMK = 4.0001 UZS	1 UZS = 0.25 MMK
03 feb. 2025	1 MMK = 3.9962 UZS	1 UZS = 0.2502 MMK
04 feb. 2025	1 MMK = 3.9977 UZS	1 UZS = 0.2501 MMK
05 feb. 2025	1 MMK = 3.9994 UZS	1 UZS = 0.25 MMK
06 feb. 2025	1 MMK = 3.9944 UZS	1 UZS = 0.2503 MMK
07 feb. 2025	1 MMK = 3.9921 UZS	1 UZS = 0.2505 MMK
08 feb. 2025	1 MMK = 4.0075 UZS	1 UZS = 0.2495 MMK
09 feb. 2025	1 MMK = 4.0075 UZS	1 UZS = 0.2495 MMK
10 feb. 2025	1 MMK = 3.9928 UZS	1 UZS = 0.2505 MMK
11 feb. 2025	1 MMK = 3.9953 UZS	1 UZS = 0.2503 MMK
12 feb. 2025	1 MMK = 4 UZS	1 UZS = 0.25 MMK
13 feb. 2025	1 MMK = 6.1737 UZS	1 UZS = 0.162 MMK
14 feb. 2025	1 MMK = 4.0019 UZS	1 UZS = 0.2499 MMK
15 feb. 2025	1 MMK = 3.9887 UZS	1 UZS = 0.2507 MMK
16 feb. 2025	1 MMK = 3.9887 UZS	1 UZS = 0.2507 MMK
17 feb. 2025	1 MMK = 3.997 UZS	1 UZS = 0.2502 MMK
18 feb. 2025	1 MMK = 6.1849 UZS	1 UZS = 0.1617 MMK
19 feb. 2025	1 MMK = 6.1674 UZS	1 UZS = 0.1621 MMK
20 feb. 2025	1 MMK = 6.1856 UZS	1 UZS = 0.1617 MMK
21 feb. 2025	1 MMK = 6.1565 UZS	1 UZS = 0.1624 MMK
22 feb. 2025	1 MMK = 6.1558 UZS	1 UZS = 0.1624 MMK
23 feb. 2025	1 MMK = 6.1533 UZS	1 UZS = 0.1625 MMK
24 feb. 2025	1 MMK = 6.1411 UZS	1 UZS = 0.1628 MMK
25 feb. 2025	1 MMK = 6.1406 UZS	1 UZS = 0.1629 MMK
26 feb. 2025	1 MMK = 6.1476 UZS	1 UZS = 0.1627 MMK
27 feb. 2025	1 MMK = 6.1332 UZS	1 UZS = 0.163 MMK
28 feb. 2025	1 MMK = 6.1454 UZS	1 UZS = 0.1627 MMK

Mar 2025

Data	MMK-UZS	UZS-MMK
01 mar. 2025	1 MMK = 6.3859 UZS	1 UZS = 0.1566 MMK
02 mar. 2025	1 MMK = 6.1356 UZS	1 UZS = 0.163 MMK
03 mar. 2025	1 MMK = 6.1333 UZS	1 UZS = 0.163 MMK
04 mar. 2025	1 MMK = 6.1478 UZS	1 UZS = 0.1627 MMK
05 mar. 2025	1 MMK = 6.1366 UZS	1 UZS = 0.163 MMK
06 mar. 2025	1 MMK = 6.1555 UZS	1 UZS = 0.1625 MMK
07 mar. 2025	1 MMK = 6.158 UZS	1 UZS = 0.1624 MMK
08 mar. 2025	1 MMK = 6.156 UZS	1 UZS = 0.1624 MMK
09 mar. 2025	1 MMK = 6.1617 UZS	1 UZS = 0.1623 MMK
10 mar. 2025	1 MMK = 6.1523 UZS	1 UZS = 0.1625 MMK
11 mar. 2025	1 MMK = 6.1752 UZS	1 UZS = 0.1619 MMK
12 mar. 2025	1 MMK = 6.1662 UZS	1 UZS = 0.1622 MMK
13 mar. 2025	1 MMK = 6.1635 UZS	1 UZS = 0.1622 MMK
14 mar. 2025	1 MMK = 6.165 UZS	1 UZS = 0.1622 MMK
15 mar. 2025	1 MMK = 6.1578 UZS	1 UZS = 0.1624 MMK
16 mar. 2025	1 MMK = 6.1661 UZS	1 UZS = 0.1622 MMK
17 mar. 2025	1 MMK = 6.1655 UZS	1 UZS = 0.1622 MMK
18 mar. 2025	1 MMK = 6.1717 UZS	1 UZS = 0.162 MMK
19 mar. 2025	1 MMK = 6.1628 UZS	1 UZS = 0.1623 MMK
20 mar. 2025	1 MMK = 6.1675 UZS	1 UZS = 0.1621 MMK
21 mar. 2025	1 MMK = 6.1657 UZS	1 UZS = 0.1622 MMK
22 mar. 2025	1 MMK = 6.1495 UZS	1 UZS = 0.1626 MMK
23 mar. 2025	1 MMK = 6.1681 UZS	1 UZS = 0.1621 MMK
24 mar. 2025	1 MMK = 6.1564 UZS	1 UZS = 0.1624 MMK
25 mar. 2025	1 MMK = 6.179 UZS	1 UZS = 0.1618 MMK
26 mar. 2025	1 MMK = 6.1517 UZS	1 UZS = 0.1626 MMK
27 mar. 2025	1 MMK = 6.1472 UZS	1 UZS = 0.1627 MMK
28 mar. 2025	1 MMK = 6.1499 UZS	1 UZS = 0.1626 MMK
29 mar. 2025	1 MMK = 6.1636 UZS	1 UZS = 0.1622 MMK
30 mar. 2025	1 MMK = 6.1491 UZS	1 UZS = 0.1626 MMK
31 mar. 2025	1 MMK = 6.1605 UZS	1 UZS = 0.1623 MMK

Apr 2025

Data	MMK-UZS	UZS-MMK
01 apr. 2025	1 MMK = 6.1358 UZS	1 UZS = 0.163 MMK
02 apr. 2025	1 MMK = 6.1544 UZS	1 UZS = 0.1625 MMK
03 apr. 2025	1 MMK = 6.1641 UZS	1 UZS = 0.1622 MMK
04 apr. 2025	1 MMK = 6.1401 UZS	1 UZS = 0.1629 MMK
05 apr. 2025	1 MMK = 6.1923 UZS	1 UZS = 0.1615 MMK
06 apr. 2025	1 MMK = 6.1927 UZS	1 UZS = 0.1615 MMK
07 apr. 2025	1 MMK = 6.1686 UZS	1 UZS = 0.1621 MMK
08 apr. 2025	1 MMK = 6.1907 UZS	1 UZS = 0.1615 MMK
09 apr. 2025	1 MMK = 6.1686 UZS	1 UZS = 0.1621 MMK
10 apr. 2025	1 MMK = 6.1549 UZS	1 UZS = 0.1625 MMK
11 apr. 2025	1 MMK = 6.1773 UZS	1 UZS = 0.1619 MMK
12 apr. 2025	1 MMK = 6.1637 UZS	1 UZS = 0.1622 MMK
13 apr. 2025	1 MMK = 6.179 UZS	1 UZS = 0.1618 MMK
14 apr. 2025	1 MMK = 6.1767 UZS	1 UZS = 0.1619 MMK
15 apr. 2025	1 MMK = 6.1828 UZS	1 UZS = 0.1617 MMK
16 apr. 2025	1 MMK = 6.1737 UZS	1 UZS = 0.162 MMK
17 apr. 2025	1 MMK = 6.1866 UZS	1 UZS = 0.1616 MMK
18 apr. 2025	1 MMK = 6.1858 UZS	1 UZS = 0.1617 MMK
19 apr. 2025	1 MMK = 6.1852 UZS	1 UZS = 0.1617 MMK
20 apr. 2025	1 MMK = 6.186 UZS	1 UZS = 0.1617 MMK
21 apr. 2025	1 MMK = 6.185 UZS	1 UZS = 0.1617 MMK
22 apr. 2025	1 MMK = 6.1483 UZS	1 UZS = 0.1626 MMK
23 apr. 2025	1 MMK = 6.1343 UZS	1 UZS = 0.163 MMK
24 apr. 2025	1 MMK = 6.1312 UZS	1 UZS = 0.1631 MMK
25 apr. 2025	1 MMK = 6.1567 UZS	1 UZS = 0.1624 MMK
26 apr. 2025	1 MMK = 6.169 UZS	1 UZS = 0.1621 MMK
27 apr. 2025	1 MMK = 6.1677 UZS	1 UZS = 0.1621 MMK
28 apr. 2025	1 MMK = 6.172 UZS	1 UZS = 0.162 MMK
29 apr. 2025	1 MMK = 6.1647 UZS	1 UZS = 0.1622 MMK
30 apr. 2025	1 MMK = 6.159 UZS	1 UZS = 0.1624 MMK

May 2025

Data	MMK-UZS	UZS-MMK
01 mai 2025	1 MMK = 6.1778 UZS	1 UZS = 0.1619 MMK
02 mai 2025	1 MMK = 6.1458 UZS	1 UZS = 0.1627 MMK
03 mai 2025	1 MMK = 6.1596 UZS	1 UZS = 0.1623 MMK
04 mai 2025	1 MMK = 6.1584 UZS	1 UZS = 0.1624 MMK
05 mai 2025	1 MMK = 6.1456 UZS	1 UZS = 0.1627 MMK
06 mai 2025	1 MMK = 6.161 UZS	1 UZS = 0.1623 MMK
07 mai 2025	1 MMK = 6.1558 UZS	1 UZS = 0.1624 MMK
08 mai 2025	1 MMK = 6.1423 UZS	1 UZS = 0.1628 MMK
09 mai 2025	1 MMK = 6.1318 UZS	1 UZS = 0.1631 MMK
10 mai 2025	1 MMK = 6.1375 UZS	1 UZS = 0.1629 MMK
11 mai 2025	1 MMK = 6.1365 UZS	1 UZS = 0.163 MMK
12 mai 2025	1 MMK = 6.1225 UZS	1 UZS = 0.1633 MMK
13 mai 2025	1 MMK = 6.1395 UZS	1 UZS = 0.1629 MMK
14 mai 2025	1 MMK = 6.1692 UZS	1 UZS = 0.1621 MMK
15 mai 2025	1 MMK = 6.1867 UZS	1 UZS = 0.1616 MMK
16 mai 2025	1 MMK = 6.1728 UZS	1 UZS = 0.162 MMK
17 mai 2025	1 MMK = 6.1951 UZS	1 UZS = 0.1614 MMK
18 mai 2025	1 MMK = 6.195 UZS	1 UZS = 0.1614 MMK
19 mai 2025	1 MMK = 6.1528 UZS	1 UZS = 0.1625 MMK
20 mai 2025	1 MMK = 6.1217 UZS	1 UZS = 0.1634 MMK
21 mai 2025	1 MMK = 6.1396 UZS	1 UZS = 0.1629 MMK
22 mai 2025	1 MMK = 6.1545 UZS	1 UZS = 0.1625 MMK
23 mai 2025	1 MMK = 6.1481 UZS	1 UZS = 0.1627 MMK
24 mai 2025	1 MMK = 6.1368 UZS	1 UZS = 0.163 MMK
25 mai 2025	1 MMK = 6.1368 UZS	1 UZS = 0.163 MMK
26 mai 2025	1 MMK = 6.1514 UZS	1 UZS = 0.1626 MMK
27 mai 2025	1 MMK = 6.1626 UZS	1 UZS = 0.1623 MMK
28 mai 2025	1 MMK = 6.1397 UZS	1 UZS = 0.1629 MMK
29 mai 2025	1 MMK = 6.1131 UZS	1 UZS = 0.1636 MMK
30 mai 2025	1 MMK = 6.0777 UZS	1 UZS = 0.1645 MMK
31 mai 2025	1 MMK = 6.0777 UZS	1 UZS = 0.1645 MMK

Jun 2025

Data	MMK-UZS	UZS-MMK
01 iun. 2025	1 MMK = 6.0777 UZS	1 UZS = 0.1645 MMK
02 iun. 2025	1 MMK = 6.0881 UZS	1 UZS = 0.1643 MMK
03 iun. 2025	1 MMK = 6.1162 UZS	1 UZS = 0.1635 MMK
04 iun. 2025	1 MMK = 6.1214 UZS	1 UZS = 0.1634 MMK
05 iun. 2025	1 MMK = 6.1117 UZS	1 UZS = 0.1636 MMK
06 iun. 2025	1 MMK = 6.086 UZS	1 UZS = 0.1643 MMK
07 iun. 2025	1 MMK = 6.096 UZS	1 UZS = 0.164 MMK
08 iun. 2025	1 MMK = 6.0957 UZS	1 UZS = 0.1641 MMK
09 iun. 2025	1 MMK = 6.0854 UZS	1 UZS = 0.1643 MMK
10 iun. 2025	1 MMK = 6.0519 UZS	1 UZS = 0.1652 MMK
11 iun. 2025	1 MMK = 6.0396 UZS	1 UZS = 0.1656 MMK
12 iun. 2025	1 MMK = 6.0228 UZS	1 UZS = 0.166 MMK
13 iun. 2025	1 MMK = 6.0568 UZS	1 UZS = 0.1651 MMK
14 iun. 2025	1 MMK = 7.2671 UZS	1 UZS = 0.1376 MMK

Info schimb valutar MMK-UZS si UZS-MMK

Kiat Birmanez (MMK) este moneda folosita in Myanmar (Birmania). Som Uzbekistanez (UZS) este valuta folosita in Uzbekistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Myanmar (Birmania) sau Uzbekistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri