> Schimb Valutar 2025 - MMK-UGX si UGX-MMK

Schimb Valutar 2025 - MMK-UGX si UGX-MMK

Schimb valutar MMK-UGX si UGX-MMK

Verificati aici ratele de schimb pentru MMK-UGX si UGX-MMK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MMK = 1,4334 UGX

1 UGX = 0,6977 MMK

1An 2Ani 3Ani

MMK in UGXUGX in MMK

Jan 2025

Data	MMK-UGX	UGX-MMK
01 ian. 2025	1 MMK = 1.1303 UGX	1 UGX = 0.8847 MMK
02 ian. 2025	1 MMK = 1.1324 UGX	1 UGX = 0.883 MMK
03 ian. 2025	1 MMK = 1.1316 UGX	1 UGX = 0.8837 MMK
04 ian. 2025	1 MMK = 1.1295 UGX	1 UGX = 0.8853 MMK
05 ian. 2025	1 MMK = 1.1295 UGX	1 UGX = 0.8853 MMK
06 ian. 2025	1 MMK = 1.1375 UGX	1 UGX = 0.8791 MMK
07 ian. 2025	1 MMK = 1.1376 UGX	1 UGX = 0.879 MMK
08 ian. 2025	1 MMK = 1.1416 UGX	1 UGX = 0.876 MMK
09 ian. 2025	1 MMK = 1.1386 UGX	1 UGX = 0.8782 MMK
10 ian. 2025	1 MMK = 1.1384 UGX	1 UGX = 0.8785 MMK
11 ian. 2025	1 MMK = 1.1434 UGX	1 UGX = 0.8746 MMK
12 ian. 2025	1 MMK = 1.1434 UGX	1 UGX = 0.8746 MMK
13 ian. 2025	1 MMK = 1.1392 UGX	1 UGX = 0.8778 MMK
14 ian. 2025	1 MMK = 1.1393 UGX	1 UGX = 0.8778 MMK
15 ian. 2025	1 MMK = 1.1371 UGX	1 UGX = 0.8794 MMK
16 ian. 2025	1 MMK = 1.1359 UGX	1 UGX = 0.8804 MMK
17 ian. 2025	1 MMK = 1.1347 UGX	1 UGX = 0.8813 MMK
18 ian. 2025	1 MMK = 1.1344 UGX	1 UGX = 0.8815 MMK
19 ian. 2025	1 MMK = 1.1344 UGX	1 UGX = 0.8815 MMK
20 ian. 2025	1 MMK = 1.136 UGX	1 UGX = 0.8803 MMK
21 ian. 2025	1 MMK = 1.1315 UGX	1 UGX = 0.8837 MMK
22 ian. 2025	1 MMK = 1.1315 UGX	1 UGX = 0.8837 MMK
23 ian. 2025	1 MMK = 1.1353 UGX	1 UGX = 0.8808 MMK
24 ian. 2025	1 MMK = 1.136 UGX	1 UGX = 0.8803 MMK
25 ian. 2025	1 MMK = 1.1336 UGX	1 UGX = 0.8821 MMK
26 ian. 2025	1 MMK = 1.1336 UGX	1 UGX = 0.8821 MMK
27 ian. 2025	1 MMK = 1.1361 UGX	1 UGX = 0.8802 MMK
28 ian. 2025	1 MMK = 1.1373 UGX	1 UGX = 0.8793 MMK
29 ian. 2025	1 MMK = 1.1368 UGX	1 UGX = 0.8797 MMK
30 ian. 2025	1 MMK = 1.1338 UGX	1 UGX = 0.882 MMK
31 ian. 2025	1 MMK = 1.1331 UGX	1 UGX = 0.8825 MMK

Feb 2025

Data	MMK-UGX	UGX-MMK
01 feb. 2025	1 MMK = 1.1331 UGX	1 UGX = 0.8825 MMK
02 feb. 2025	1 MMK = 1.135 UGX	1 UGX = 0.8811 MMK
03 feb. 2025	1 MMK = 1.132 UGX	1 UGX = 0.8834 MMK
04 feb. 2025	1 MMK = 1.133 UGX	1 UGX = 0.8826 MMK
05 feb. 2025	1 MMK = 1.1335 UGX	1 UGX = 0.8822 MMK
06 feb. 2025	1 MMK = 1.1318 UGX	1 UGX = 0.8836 MMK
07 feb. 2025	1 MMK = 1.1314 UGX	1 UGX = 0.8839 MMK
08 feb. 2025	1 MMK = 1.1359 UGX	1 UGX = 0.8804 MMK
09 feb. 2025	1 MMK = 1.1359 UGX	1 UGX = 0.8804 MMK
10 feb. 2025	1 MMK = 1.1325 UGX	1 UGX = 0.883 MMK
11 feb. 2025	1 MMK = 1.1311 UGX	1 UGX = 0.8841 MMK
12 feb. 2025	1 MMK = 1.1329 UGX	1 UGX = 0.8827 MMK
13 feb. 2025	1 MMK = 1.7485 UGX	1 UGX = 0.5719 MMK
14 feb. 2025	1 MMK = 1.1334 UGX	1 UGX = 0.8823 MMK
15 feb. 2025	1 MMK = 1.1297 UGX	1 UGX = 0.8852 MMK
16 feb. 2025	1 MMK = 1.1297 UGX	1 UGX = 0.8852 MMK
17 feb. 2025	1 MMK = 1.133 UGX	1 UGX = 0.8826 MMK
18 feb. 2025	1 MMK = 1.7573 UGX	1 UGX = 0.569 MMK
19 feb. 2025	1 MMK = 1.751 UGX	1 UGX = 0.5711 MMK
20 feb. 2025	1 MMK = 1.7505 UGX	1 UGX = 0.5713 MMK
21 feb. 2025	1 MMK = 1.7502 UGX	1 UGX = 0.5714 MMK
22 feb. 2025	1 MMK = 1.75 UGX	1 UGX = 0.5714 MMK
23 feb. 2025	1 MMK = 1.7493 UGX	1 UGX = 0.5717 MMK
24 feb. 2025	1 MMK = 1.75 UGX	1 UGX = 0.5714 MMK
25 feb. 2025	1 MMK = 1.7531 UGX	1 UGX = 0.5704 MMK
26 feb. 2025	1 MMK = 1.7541 UGX	1 UGX = 0.5701 MMK
27 feb. 2025	1 MMK = 1.7531 UGX	1 UGX = 0.5704 MMK
28 feb. 2025	1 MMK = 1.7533 UGX	1 UGX = 0.5704 MMK

Mar 2025

Data	MMK-UGX	UGX-MMK
01 mar. 2025	1 MMK = 1.7511 UGX	1 UGX = 0.5711 MMK
02 mar. 2025	1 MMK = 1.7513 UGX	1 UGX = 0.571 MMK
03 mar. 2025	1 MMK = 1.7511 UGX	1 UGX = 0.5711 MMK
04 mar. 2025	1 MMK = 1.751 UGX	1 UGX = 0.5711 MMK
05 mar. 2025	1 MMK = 1.7466 UGX	1 UGX = 0.5725 MMK
06 mar. 2025	1 MMK = 1.7504 UGX	1 UGX = 0.5713 MMK
07 mar. 2025	1 MMK = 1.7491 UGX	1 UGX = 0.5717 MMK
08 mar. 2025	1 MMK = 1.7471 UGX	1 UGX = 0.5724 MMK
09 mar. 2025	1 MMK = 1.7501 UGX	1 UGX = 0.5714 MMK
10 mar. 2025	1 MMK = 1.7477 UGX	1 UGX = 0.5722 MMK
11 mar. 2025	1 MMK = 1.7483 UGX	1 UGX = 0.572 MMK
12 mar. 2025	1 MMK = 1.7484 UGX	1 UGX = 0.572 MMK
13 mar. 2025	1 MMK = 1.7451 UGX	1 UGX = 0.573 MMK
14 mar. 2025	1 MMK = 1.7456 UGX	1 UGX = 0.5729 MMK
15 mar. 2025	1 MMK = 1.7424 UGX	1 UGX = 0.5739 MMK
16 mar. 2025	1 MMK = 1.7457 UGX	1 UGX = 0.5728 MMK
17 mar. 2025	1 MMK = 1.7473 UGX	1 UGX = 0.5723 MMK
18 mar. 2025	1 MMK = 1.7474 UGX	1 UGX = 0.5723 MMK
19 mar. 2025	1 MMK = 1.7465 UGX	1 UGX = 0.5726 MMK
20 mar. 2025	1 MMK = 1.7459 UGX	1 UGX = 0.5728 MMK
21 mar. 2025	1 MMK = 1.746 UGX	1 UGX = 0.5727 MMK
22 mar. 2025	1 MMK = 1.7421 UGX	1 UGX = 0.574 MMK
23 mar. 2025	1 MMK = 1.7455 UGX	1 UGX = 0.5729 MMK
24 mar. 2025	1 MMK = 1.7455 UGX	1 UGX = 0.5729 MMK
25 mar. 2025	1 MMK = 1.746 UGX	1 UGX = 0.5727 MMK
26 mar. 2025	1 MMK = 1.7468 UGX	1 UGX = 0.5725 MMK
27 mar. 2025	1 MMK = 1.7444 UGX	1 UGX = 0.5733 MMK
28 mar. 2025	1 MMK = 1.7438 UGX	1 UGX = 0.5735 MMK
29 mar. 2025	1 MMK = 1.7442 UGX	1 UGX = 0.5733 MMK
30 mar. 2025	1 MMK = 1.7454 UGX	1 UGX = 0.5729 MMK
31 mar. 2025	1 MMK = 1.7431 UGX	1 UGX = 0.5737 MMK

Apr 2025

Data	MMK-UGX	UGX-MMK
01 apr. 2025	1 MMK = 1.7433 UGX	1 UGX = 0.5736 MMK
02 apr. 2025	1 MMK = 1.7367 UGX	1 UGX = 0.5758 MMK
03 apr. 2025	1 MMK = 1.7366 UGX	1 UGX = 0.5758 MMK
04 apr. 2025	1 MMK = 1.737 UGX	1 UGX = 0.5757 MMK
05 apr. 2025	1 MMK = 1.7519 UGX	1 UGX = 0.5708 MMK
06 apr. 2025	1 MMK = 1.752 UGX	1 UGX = 0.5708 MMK
07 apr. 2025	1 MMK = 1.7707 UGX	1 UGX = 0.5648 MMK
08 apr. 2025	1 MMK = 1.7608 UGX	1 UGX = 0.5679 MMK
09 apr. 2025	1 MMK = 1.7578 UGX	1 UGX = 0.5689 MMK
10 apr. 2025	1 MMK = 1.7609 UGX	1 UGX = 0.5679 MMK
11 apr. 2025	1 MMK = 1.7551 UGX	1 UGX = 0.5698 MMK
12 apr. 2025	1 MMK = 1.7466 UGX	1 UGX = 0.5725 MMK
13 apr. 2025	1 MMK = 1.7507 UGX	1 UGX = 0.5712 MMK
14 apr. 2025	1 MMK = 1.7505 UGX	1 UGX = 0.5713 MMK
15 apr. 2025	1 MMK = 1.7477 UGX	1 UGX = 0.5722 MMK
16 apr. 2025	1 MMK = 1.7461 UGX	1 UGX = 0.5727 MMK
17 apr. 2025	1 MMK = 1.7453 UGX	1 UGX = 0.573 MMK
18 apr. 2025	1 MMK = 1.745 UGX	1 UGX = 0.5731 MMK
19 apr. 2025	1 MMK = 1.7449 UGX	1 UGX = 0.5731 MMK
20 apr. 2025	1 MMK = 1.7451 UGX	1 UGX = 0.573 MMK
21 apr. 2025	1 MMK = 1.7448 UGX	1 UGX = 0.5731 MMK
22 apr. 2025	1 MMK = 1.7432 UGX	1 UGX = 0.5736 MMK
23 apr. 2025	1 MMK = 1.7461 UGX	1 UGX = 0.5727 MMK
24 apr. 2025	1 MMK = 1.7453 UGX	1 UGX = 0.573 MMK
25 apr. 2025	1 MMK = 1.7459 UGX	1 UGX = 0.5728 MMK
26 apr. 2025	1 MMK = 1.7462 UGX	1 UGX = 0.5727 MMK

Info schimb valutar MMK-UGX si UGX-MMK

Kiat Birmanez (MMK) este moneda folosita in Myanmar (Birmania). Siling Ugandez (UGX) este valuta folosita in Uganda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Myanmar (Birmania) sau Uganda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri