> Schimb Valutar 2025 - MMK-UAH si UAH-MMK

Schimb Valutar 2025 - MMK-UAH si UAH-MMK

Schimb valutar MMK-UAH si UAH-MMK

Verificati aici ratele de schimb pentru MMK-UAH si UAH-MMK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MMK = 0,0172 UAH

1 UAH = 58,2803 MMK

1An 2Ani 3Ani

MMK in UAHUAH in MMK

Jan 2025

Data	MMK-UAH	UAH-MMK
01 ian. 2025	1 MMK = 0.0129 UAH	1 UAH = 77.2279 MMK
02 ian. 2025	1 MMK = 0.013 UAH	1 UAH = 77.112 MMK
03 ian. 2025	1 MMK = 0.013 UAH	1 UAH = 77.0542 MMK
04 ian. 2025	1 MMK = 0.013 UAH	1 UAH = 77.1975 MMK
05 ian. 2025	1 MMK = 0.013 UAH	1 UAH = 77.1975 MMK
06 ian. 2025	1 MMK = 0.013 UAH	1 UAH = 76.7984 MMK
07 ian. 2025	1 MMK = 0.013 UAH	1 UAH = 76.7574 MMK
08 ian. 2025	1 MMK = 0.013 UAH	1 UAH = 76.7077 MMK
09 ian. 2025	1 MMK = 0.0131 UAH	1 UAH = 76.6146 MMK
10 ian. 2025	1 MMK = 0.013 UAH	1 UAH = 76.8097 MMK
11 ian. 2025	1 MMK = 0.0131 UAH	1 UAH = 76.4663 MMK
12 ian. 2025	1 MMK = 0.0131 UAH	1 UAH = 76.4663 MMK
13 ian. 2025	1 MMK = 0.0131 UAH	1 UAH = 76.5975 MMK
14 ian. 2025	1 MMK = 0.013 UAH	1 UAH = 76.7507 MMK
15 ian. 2025	1 MMK = 0.013 UAH	1 UAH = 76.8404 MMK
16 ian. 2025	1 MMK = 0.013 UAH	1 UAH = 76.9924 MMK
17 ian. 2025	1 MMK = 0.013 UAH	1 UAH = 77.1196 MMK
18 ian. 2025	1 MMK = 0.013 UAH	1 UAH = 77.1451 MMK
19 ian. 2025	1 MMK = 0.013 UAH	1 UAH = 77.1451 MMK
20 ian. 2025	1 MMK = 0.013 UAH	1 UAH = 77.0373 MMK
21 ian. 2025	1 MMK = 0.013 UAH	1 UAH = 77.0784 MMK
22 ian. 2025	1 MMK = 0.0129 UAH	1 UAH = 77.495 MMK
23 ian. 2025	1 MMK = 0.0129 UAH	1 UAH = 77.2896 MMK
24 ian. 2025	1 MMK = 0.0129 UAH	1 UAH = 77.4683 MMK
25 ian. 2025	1 MMK = 0.0129 UAH	1 UAH = 77.6368 MMK
26 ian. 2025	1 MMK = 0.0129 UAH	1 UAH = 77.6368 MMK
27 ian. 2025	1 MMK = 0.0129 UAH	1 UAH = 77.3473 MMK
28 ian. 2025	1 MMK = 0.013 UAH	1 UAH = 77.1596 MMK
29 ian. 2025	1 MMK = 0.0129 UAH	1 UAH = 77.4384 MMK
30 ian. 2025	1 MMK = 0.0129 UAH	1 UAH = 77.7708 MMK
31 ian. 2025	1 MMK = 0.0128 UAH	1 UAH = 77.9096 MMK

Feb 2025

Data	MMK-UAH	UAH-MMK
01 feb. 2025	1 MMK = 0.0128 UAH	1 UAH = 77.9096 MMK
02 feb. 2025	1 MMK = 0.0129 UAH	1 UAH = 77.7794 MMK
03 feb. 2025	1 MMK = 0.0129 UAH	1 UAH = 77.6949 MMK
04 feb. 2025	1 MMK = 0.0128 UAH	1 UAH = 77.8279 MMK
05 feb. 2025	1 MMK = 0.0128 UAH	1 UAH = 78.0068 MMK
06 feb. 2025	1 MMK = 0.0128 UAH	1 UAH = 78.3164 MMK
07 feb. 2025	1 MMK = 0.0128 UAH	1 UAH = 78.3114 MMK
08 feb. 2025	1 MMK = 0.0128 UAH	1 UAH = 78.0106 MMK
09 feb. 2025	1 MMK = 0.0128 UAH	1 UAH = 78.0106 MMK
10 feb. 2025	1 MMK = 0.0128 UAH	1 UAH = 77.9864 MMK
11 feb. 2025	1 MMK = 0.0128 UAH	1 UAH = 77.898 MMK
12 feb. 2025	1 MMK = 0.0129 UAH	1 UAH = 77.6269 MMK
13 feb. 2025	1 MMK = 0.0199 UAH	1 UAH = 50.2947 MMK
14 feb. 2025	1 MMK = 0.0128 UAH	1 UAH = 78.0239 MMK
15 feb. 2025	1 MMK = 0.0128 UAH	1 UAH = 78.2815 MMK
16 feb. 2025	1 MMK = 0.0128 UAH	1 UAH = 78.2815 MMK
17 feb. 2025	1 MMK = 0.0128 UAH	1 UAH = 78.2287 MMK
18 feb. 2025	1 MMK = 0.0198 UAH	1 UAH = 50.4102 MMK
19 feb. 2025	1 MMK = 0.0199 UAH	1 UAH = 50.3369 MMK
20 feb. 2025	1 MMK = 0.0198 UAH	1 UAH = 50.4005 MMK
21 feb. 2025	1 MMK = 0.0198 UAH	1 UAH = 50.4123 MMK
22 feb. 2025	1 MMK = 0.0198 UAH	1 UAH = 50.4183 MMK
23 feb. 2025	1 MMK = 0.0198 UAH	1 UAH = 50.4383 MMK
24 feb. 2025	1 MMK = 0.0199 UAH	1 UAH = 50.2939 MMK
25 feb. 2025	1 MMK = 0.0198 UAH	1 UAH = 50.3838 MMK
26 feb. 2025	1 MMK = 0.0199 UAH	1 UAH = 50.2628 MMK
27 feb. 2025	1 MMK = 0.0198 UAH	1 UAH = 50.5821 MMK
28 feb. 2025	1 MMK = 0.0198 UAH	1 UAH = 50.468 MMK

Mar 2025

Data	MMK-UAH	UAH-MMK
01 mar. 2025	1 MMK = 0.0197 UAH	1 UAH = 50.6456 MMK
02 mar. 2025	1 MMK = 0.0198 UAH	1 UAH = 50.4308 MMK
03 mar. 2025	1 MMK = 0.0198 UAH	1 UAH = 50.4207 MMK
04 mar. 2025	1 MMK = 0.0198 UAH	1 UAH = 50.6199 MMK
05 mar. 2025	1 MMK = 0.0197 UAH	1 UAH = 50.8262 MMK
06 mar. 2025	1 MMK = 0.0196 UAH	1 UAH = 50.8942 MMK
07 mar. 2025	1 MMK = 0.0196 UAH	1 UAH = 50.898 MMK
08 mar. 2025	1 MMK = 0.0196 UAH	1 UAH = 50.9118 MMK
09 mar. 2025	1 MMK = 0.0197 UAH	1 UAH = 50.8668 MMK
10 mar. 2025	1 MMK = 0.0197 UAH	1 UAH = 50.7376 MMK
11 mar. 2025	1 MMK = 0.0197 UAH	1 UAH = 50.7615 MMK
12 mar. 2025	1 MMK = 0.0198 UAH	1 UAH = 50.4775 MMK
13 mar. 2025	1 MMK = 0.0198 UAH	1 UAH = 50.5529 MMK
14 mar. 2025	1 MMK = 0.0197 UAH	1 UAH = 50.6491 MMK
15 mar. 2025	1 MMK = 0.0197 UAH	1 UAH = 50.7099 MMK
16 mar. 2025	1 MMK = 0.0198 UAH	1 UAH = 50.4181 MMK
17 mar. 2025	1 MMK = 0.0197 UAH	1 UAH = 50.6385 MMK
18 mar. 2025	1 MMK = 0.0198 UAH	1 UAH = 50.5691 MMK
19 mar. 2025	1 MMK = 0.0198 UAH	1 UAH = 50.5011 MMK
20 mar. 2025	1 MMK = 0.0198 UAH	1 UAH = 50.503 MMK
21 mar. 2025	1 MMK = 0.0198 UAH	1 UAH = 50.5388 MMK
22 mar. 2025	1 MMK = 0.0197 UAH	1 UAH = 50.6678 MMK
23 mar. 2025	1 MMK = 0.0198 UAH	1 UAH = 50.3955 MMK
24 mar. 2025	1 MMK = 0.0198 UAH	1 UAH = 50.4072 MMK
25 mar. 2025	1 MMK = 0.0199 UAH	1 UAH = 50.3506 MMK
26 mar. 2025	1 MMK = 0.0198 UAH	1 UAH = 50.4929 MMK
27 mar. 2025	1 MMK = 0.0197 UAH	1 UAH = 50.6454 MMK
28 mar. 2025	1 MMK = 0.0198 UAH	1 UAH = 50.6218 MMK
29 mar. 2025	1 MMK = 0.0198 UAH	1 UAH = 50.4855 MMK
30 mar. 2025	1 MMK = 0.0198 UAH	1 UAH = 50.4707 MMK
31 mar. 2025	1 MMK = 0.0197 UAH	1 UAH = 50.7482 MMK

Apr 2025

Data	MMK-UAH	UAH-MMK
01 apr. 2025	1 MMK = 0.0197 UAH	1 UAH = 50.7262 MMK
02 apr. 2025	1 MMK = 0.0197 UAH	1 UAH = 50.7817 MMK
03 apr. 2025	1 MMK = 0.0197 UAH	1 UAH = 50.8039 MMK
04 apr. 2025	1 MMK = 0.0196 UAH	1 UAH = 51.1223 MMK
05 apr. 2025	1 MMK = 0.0197 UAH	1 UAH = 50.694 MMK
06 apr. 2025	1 MMK = 0.0197 UAH	1 UAH = 50.6908 MMK
07 apr. 2025	1 MMK = 0.0196 UAH	1 UAH = 51.1495 MMK
08 apr. 2025	1 MMK = 0.0196 UAH	1 UAH = 50.9473 MMK
09 apr. 2025	1 MMK = 0.0197 UAH	1 UAH = 50.8819 MMK
10 apr. 2025	1 MMK = 0.0197 UAH	1 UAH = 50.7757 MMK
11 apr. 2025	1 MMK = 0.0197 UAH	1 UAH = 50.7712 MMK
12 apr. 2025	1 MMK = 0.0197 UAH	1 UAH = 50.8233 MMK
13 apr. 2025	1 MMK = 0.0198 UAH	1 UAH = 50.5541 MMK
14 apr. 2025	1 MMK = 0.0198 UAH	1 UAH = 50.5577 MMK
15 apr. 2025	1 MMK = 0.0196 UAH	1 UAH = 50.9383 MMK
16 apr. 2025	1 MMK = 0.0196 UAH	1 UAH = 50.9885 MMK
17 apr. 2025	1 MMK = 0.0197 UAH	1 UAH = 50.6821 MMK
18 apr. 2025	1 MMK = 0.0197 UAH	1 UAH = 50.6888 MMK
19 apr. 2025	1 MMK = 0.0197 UAH	1 UAH = 50.6935 MMK
20 apr. 2025	1 MMK = 0.0197 UAH	1 UAH = 50.6872 MMK
21 apr. 2025	1 MMK = 0.0197 UAH	1 UAH = 50.6956 MMK
22 apr. 2025	1 MMK = 0.0198 UAH	1 UAH = 50.4886 MMK
23 apr. 2025	1 MMK = 0.0199 UAH	1 UAH = 50.275 MMK
24 apr. 2025	1 MMK = 0.0198 UAH	1 UAH = 50.3804 MMK
25 apr. 2025	1 MMK = 0.0199 UAH	1 UAH = 50.2044 MMK
26 apr. 2025	1 MMK = 0.0199 UAH	1 UAH = 50.1974 MMK
27 apr. 2025	1 MMK = 0.0199 UAH	1 UAH = 50.2078 MMK
28 apr. 2025	1 MMK = 0.0199 UAH	1 UAH = 50.3571 MMK
29 apr. 2025	1 MMK = 0.0198 UAH	1 UAH = 50.558 MMK
30 apr. 2025	1 MMK = 0.0198 UAH	1 UAH = 50.6211 MMK

May 2025

Data	MMK-UAH	UAH-MMK
01 mai 2025	1 MMK = 0.0198 UAH	1 UAH = 50.4576 MMK
02 mai 2025	1 MMK = 0.0199 UAH	1 UAH = 50.2712 MMK
03 mai 2025	1 MMK = 0.0199 UAH	1 UAH = 50.1595 MMK
04 mai 2025	1 MMK = 0.0199 UAH	1 UAH = 50.169 MMK
05 mai 2025	1 MMK = 0.0198 UAH	1 UAH = 50.5411 MMK
06 mai 2025	1 MMK = 0.0197 UAH	1 UAH = 50.6856 MMK
07 mai 2025	1 MMK = 0.0197 UAH	1 UAH = 50.6644 MMK
08 mai 2025	1 MMK = 0.0198 UAH	1 UAH = 50.5747 MMK
09 mai 2025	1 MMK = 0.0198 UAH	1 UAH = 50.5661 MMK
10 mai 2025	1 MMK = 0.0198 UAH	1 UAH = 50.5574 MMK
11 mai 2025	1 MMK = 0.0198 UAH	1 UAH = 50.5826 MMK
12 mai 2025	1 MMK = 0.0197 UAH	1 UAH = 50.6407 MMK
13 mai 2025	1 MMK = 0.0198 UAH	1 UAH = 50.54 MMK
14 mai 2025	1 MMK = 0.0198 UAH	1 UAH = 50.5046 MMK
15 mai 2025	1 MMK = 0.0198 UAH	1 UAH = 50.5875 MMK
16 mai 2025	1 MMK = 0.0198 UAH	1 UAH = 50.6006 MMK
17 mai 2025	1 MMK = 0.0198 UAH	1 UAH = 50.418 MMK
18 mai 2025	1 MMK = 0.0198 UAH	1 UAH = 50.4188 MMK
19 mai 2025	1 MMK = 0.0198 UAH	1 UAH = 50.447 MMK
20 mai 2025	1 MMK = 0.0197 UAH	1 UAH = 50.6722 MMK
21 mai 2025	1 MMK = 0.0197 UAH	1 UAH = 50.6797 MMK
22 mai 2025	1 MMK = 0.0197 UAH	1 UAH = 50.6464 MMK
23 mai 2025	1 MMK = 0.0198 UAH	1 UAH = 50.565 MMK
24 mai 2025	1 MMK = 0.0197 UAH	1 UAH = 50.6586 MMK
25 mai 2025	1 MMK = 0.0197 UAH	1 UAH = 50.6582 MMK
26 mai 2025	1 MMK = 0.0198 UAH	1 UAH = 50.4274 MMK
27 mai 2025	1 MMK = 0.0199 UAH	1 UAH = 50.3614 MMK
28 mai 2025	1 MMK = 0.0198 UAH	1 UAH = 50.5059 MMK
29 mai 2025	1 MMK = 0.0198 UAH	1 UAH = 50.5567 MMK
30 mai 2025	1 MMK = 0.0198 UAH	1 UAH = 50.572 MMK
31 mai 2025	1 MMK = 0.0198 UAH	1 UAH = 50.5723 MMK

Jun 2025

Data	MMK-UAH	UAH-MMK
01 iun. 2025	1 MMK = 0.0197 UAH	1 UAH = 50.6427 MMK
02 iun. 2025	1 MMK = 0.0198 UAH	1 UAH = 50.4128 MMK
03 iun. 2025	1 MMK = 0.0198 UAH	1 UAH = 50.523 MMK
04 iun. 2025	1 MMK = 0.0197 UAH	1 UAH = 50.671 MMK
05 iun. 2025	1 MMK = 0.0197 UAH	1 UAH = 50.6684 MMK
06 iun. 2025	1 MMK = 0.0197 UAH	1 UAH = 50.6957 MMK
07 iun. 2025	1 MMK = 0.0198 UAH	1 UAH = 50.6122 MMK
08 iun. 2025	1 MMK = 0.0198 UAH	1 UAH = 50.6149 MMK
09 iun. 2025	1 MMK = 0.0198 UAH	1 UAH = 50.5331 MMK
10 iun. 2025	1 MMK = 0.0198 UAH	1 UAH = 50.5704 MMK
11 iun. 2025	1 MMK = 0.0198 UAH	1 UAH = 50.5547 MMK
12 iun. 2025	1 MMK = 0.0197 UAH	1 UAH = 50.6432 MMK
13 iun. 2025	1 MMK = 0.0198 UAH	1 UAH = 50.5746 MMK
14 iun. 2025	1 MMK = 0.0197 UAH	1 UAH = 50.8315 MMK

Info schimb valutar MMK-UAH si UAH-MMK

Kiat Birmanez (MMK) este moneda folosita in Myanmar (Birmania). Hryvna Ucraineana (UAH) este valuta folosita in Ucraina. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Myanmar (Birmania) sau Ucraina, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri