> Schimb Valutar 2025 - MMK-TWD si TWD-MMK

Schimb Valutar 2025 - MMK-TWD si TWD-MMK

Schimb valutar MMK-TWD si TWD-MMK

Verificati aici ratele de schimb pentru MMK-TWD si TWD-MMK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MMK = 0,0132 TWD

1 TWD = 75,6159 MMK

1An 2Ani 3Ani

MMK in TWDTWD in MMK

Jan 2025

Data	MMK-TWD	TWD-MMK
01 ian. 2025	1 MMK = 0.0101 TWD	1 TWD = 98.9569 MMK
02 ian. 2025	1 MMK = 0.0101 TWD	1 TWD = 98.7284 MMK
03 ian. 2025	1 MMK = 0.0101 TWD	1 TWD = 98.6449 MMK
04 ian. 2025	1 MMK = 0.0101 TWD	1 TWD = 98.6404 MMK
05 ian. 2025	1 MMK = 0.0101 TWD	1 TWD = 98.6404 MMK
06 ian. 2025	1 MMK = 0.0101 TWD	1 TWD = 99.1924 MMK
07 ian. 2025	1 MMK = 0.0101 TWD	1 TWD = 99.2032 MMK
08 ian. 2025	1 MMK = 0.0101 TWD	1 TWD = 98.7944 MMK
09 ian. 2025	1 MMK = 0.0101 TWD	1 TWD = 98.7147 MMK
10 ian. 2025	1 MMK = 0.0101 TWD	1 TWD = 98.57 MMK
11 ian. 2025	1 MMK = 0.0102 TWD	1 TWD = 98.0922 MMK
12 ian. 2025	1 MMK = 0.0102 TWD	1 TWD = 98.0922 MMK
13 ian. 2025	1 MMK = 0.0102 TWD	1 TWD = 98.1999 MMK
14 ian. 2025	1 MMK = 0.0102 TWD	1 TWD = 98.3852 MMK
15 ian. 2025	1 MMK = 0.0102 TWD	1 TWD = 98.4442 MMK
16 ian. 2025	1 MMK = 0.0101 TWD	1 TWD = 98.6751 MMK
17 ian. 2025	1 MMK = 0.0101 TWD	1 TWD = 98.6524 MMK
18 ian. 2025	1 MMK = 0.0101 TWD	1 TWD = 98.6611 MMK
19 ian. 2025	1 MMK = 0.0101 TWD	1 TWD = 98.6611 MMK
20 ian. 2025	1 MMK = 0.0101 TWD	1 TWD = 99.0563 MMK
21 ian. 2025	1 MMK = 0.0101 TWD	1 TWD = 99.1622 MMK
22 ian. 2025	1 MMK = 0.0101 TWD	1 TWD = 99.2559 MMK
23 ian. 2025	1 MMK = 0.0101 TWD	1 TWD = 99.06 MMK
24 ian. 2025	1 MMK = 0.0101 TWD	1 TWD = 99.2153 MMK
25 ian. 2025	1 MMK = 0.0101 TWD	1 TWD = 99.1795 MMK
26 ian. 2025	1 MMK = 0.0101 TWD	1 TWD = 99.1795 MMK
27 ian. 2025	1 MMK = 0.0101 TWD	1 TWD = 98.9481 MMK
28 ian. 2025	1 MMK = 0.0101 TWD	1 TWD = 98.6188 MMK
29 ian. 2025	1 MMK = 0.0101 TWD	1 TWD = 98.9644 MMK
30 ian. 2025	1 MMK = 0.0101 TWD	1 TWD = 98.9674 MMK
31 ian. 2025	1 MMK = 0.0101 TWD	1 TWD = 98.7373 MMK

Feb 2025

Data	MMK-TWD	TWD-MMK
01 feb. 2025	1 MMK = 0.0101 TWD	1 TWD = 98.5873 MMK
02 feb. 2025	1 MMK = 0.0101 TWD	1 TWD = 98.5873 MMK
03 feb. 2025	1 MMK = 0.0102 TWD	1 TWD = 98.4019 MMK
04 feb. 2025	1 MMK = 0.0101 TWD	1 TWD = 98.7147 MMK
05 feb. 2025	1 MMK = 0.0101 TWD	1 TWD = 98.9508 MMK
06 feb. 2025	1 MMK = 0.0101 TWD	1 TWD = 98.9238 MMK
07 feb. 2025	1 MMK = 0.0101 TWD	1 TWD = 99.1184 MMK
08 feb. 2025	1 MMK = 0.0101 TWD	1 TWD = 98.8938 MMK
09 feb. 2025	1 MMK = 0.0101 TWD	1 TWD = 98.8938 MMK
10 feb. 2025	1 MMK = 0.0101 TWD	1 TWD = 99.0579 MMK
11 feb. 2025	1 MMK = 0.0101 TWD	1 TWD = 98.9644 MMK
12 feb. 2025	1 MMK = 0.0101 TWD	1 TWD = 98.8694 MMK
13 feb. 2025	1 MMK = 0.0156 TWD	1 TWD = 63.9692 MMK
14 feb. 2025	1 MMK = 0.0101 TWD	1 TWD = 99.2887 MMK
15 feb. 2025	1 MMK = 0.0101 TWD	1 TWD = 99.3853 MMK
16 feb. 2025	1 MMK = 0.0101 TWD	1 TWD = 99.3853 MMK
17 feb. 2025	1 MMK = 0.0101 TWD	1 TWD = 99.2213 MMK
18 feb. 2025	1 MMK = 0.0156 TWD	1 TWD = 64.0823 MMK
19 feb. 2025	1 MMK = 0.0156 TWD	1 TWD = 64.0222 MMK
20 feb. 2025	1 MMK = 0.0156 TWD	1 TWD = 64.0422 MMK
21 feb. 2025	1 MMK = 0.0156 TWD	1 TWD = 64.0498 MMK
22 feb. 2025	1 MMK = 0.0156 TWD	1 TWD = 64.015 MMK
23 feb. 2025	1 MMK = 0.0156 TWD	1 TWD = 64.0404 MMK
24 feb. 2025	1 MMK = 0.0156 TWD	1 TWD = 64.1402 MMK
25 feb. 2025	1 MMK = 0.0156 TWD	1 TWD = 64.0042 MMK
26 feb. 2025	1 MMK = 0.0156 TWD	1 TWD = 64.027 MMK
27 feb. 2025	1 MMK = 0.0156 TWD	1 TWD = 63.9983 MMK
28 feb. 2025	1 MMK = 0.0157 TWD	1 TWD = 63.8324 MMK

Mar 2025

Data	MMK-TWD	TWD-MMK
01 mar. 2025	1 MMK = 0.0157 TWD	1 TWD = 63.7404 MMK
02 mar. 2025	1 MMK = 0.0157 TWD	1 TWD = 63.726 MMK
03 mar. 2025	1 MMK = 0.0157 TWD	1 TWD = 63.7401 MMK
04 mar. 2025	1 MMK = 0.0156 TWD	1 TWD = 63.9396 MMK
05 mar. 2025	1 MMK = 0.0156 TWD	1 TWD = 63.9284 MMK
06 mar. 2025	1 MMK = 0.0157 TWD	1 TWD = 63.8354 MMK
07 mar. 2025	1 MMK = 0.0156 TWD	1 TWD = 64.0226 MMK
08 mar. 2025	1 MMK = 0.0156 TWD	1 TWD = 63.9446 MMK
09 mar. 2025	1 MMK = 0.0156 TWD	1 TWD = 63.9148 MMK
10 mar. 2025	1 MMK = 0.0157 TWD	1 TWD = 63.8779 MMK
11 mar. 2025	1 MMK = 0.0157 TWD	1 TWD = 63.7881 MMK
12 mar. 2025	1 MMK = 0.0157 TWD	1 TWD = 63.6599 MMK
13 mar. 2025	1 MMK = 0.0157 TWD	1 TWD = 63.6518 MMK
14 mar. 2025	1 MMK = 0.0157 TWD	1 TWD = 63.6279 MMK
15 mar. 2025	1 MMK = 0.0157 TWD	1 TWD = 63.7082 MMK
16 mar. 2025	1 MMK = 0.0157 TWD	1 TWD = 63.6785 MMK
17 mar. 2025	1 MMK = 0.0157 TWD	1 TWD = 63.6368 MMK
18 mar. 2025	1 MMK = 0.0157 TWD	1 TWD = 63.6622 MMK
19 mar. 2025	1 MMK = 0.0157 TWD	1 TWD = 63.6016 MMK
20 mar. 2025	1 MMK = 0.0157 TWD	1 TWD = 63.5369 MMK
21 mar. 2025	1 MMK = 0.0157 TWD	1 TWD = 63.5749 MMK
22 mar. 2025	1 MMK = 0.0157 TWD	1 TWD = 63.6317 MMK
23 mar. 2025	1 MMK = 0.0157 TWD	1 TWD = 63.5606 MMK
24 mar. 2025	1 MMK = 0.0157 TWD	1 TWD = 63.5612 MMK
25 mar. 2025	1 MMK = 0.0157 TWD	1 TWD = 63.544 MMK
26 mar. 2025	1 MMK = 0.0158 TWD	1 TWD = 63.4537 MMK
27 mar. 2025	1 MMK = 0.0158 TWD	1 TWD = 63.3865 MMK
28 mar. 2025	1 MMK = 0.0158 TWD	1 TWD = 63.332 MMK
29 mar. 2025	1 MMK = 0.0158 TWD	1 TWD = 63.2714 MMK
30 mar. 2025	1 MMK = 0.0158 TWD	1 TWD = 63.184 MMK
31 mar. 2025	1 MMK = 0.0158 TWD	1 TWD = 63.2213 MMK

Apr 2025

Data	MMK-TWD	TWD-MMK
01 apr. 2025	1 MMK = 0.0158 TWD	1 TWD = 63.2033 MMK
02 apr. 2025	1 MMK = 0.0158 TWD	1 TWD = 63.3311 MMK
03 apr. 2025	1 MMK = 0.0158 TWD	1 TWD = 63.3837 MMK
04 apr. 2025	1 MMK = 0.0157 TWD	1 TWD = 63.6077 MMK
05 apr. 2025	1 MMK = 0.0158 TWD	1 TWD = 63.2801 MMK
06 apr. 2025	1 MMK = 0.0158 TWD	1 TWD = 63.2761 MMK
07 apr. 2025	1 MMK = 0.0157 TWD	1 TWD = 63.5472 MMK
08 apr. 2025	1 MMK = 0.0157 TWD	1 TWD = 63.554 MMK
09 apr. 2025	1 MMK = 0.0157 TWD	1 TWD = 63.7936 MMK
10 apr. 2025	1 MMK = 0.0157 TWD	1 TWD = 63.8741 MMK
11 apr. 2025	1 MMK = 0.0156 TWD	1 TWD = 64.0046 MMK
12 apr. 2025	1 MMK = 0.0154 TWD	1 TWD = 64.8479 MMK
13 apr. 2025	1 MMK = 0.0154 TWD	1 TWD = 64.7764 MMK
14 apr. 2025	1 MMK = 0.0154 TWD	1 TWD = 64.7936 MMK
15 apr. 2025	1 MMK = 0.0155 TWD	1 TWD = 64.6781 MMK
16 apr. 2025	1 MMK = 0.0155 TWD	1 TWD = 64.6256 MMK
17 apr. 2025	1 MMK = 0.0155 TWD	1 TWD = 64.6803 MMK
18 apr. 2025	1 MMK = 0.0155 TWD	1 TWD = 64.5497 MMK
19 apr. 2025	1 MMK = 0.0155 TWD	1 TWD = 64.5556 MMK
20 apr. 2025	1 MMK = 0.0155 TWD	1 TWD = 64.5475 MMK
21 apr. 2025	1 MMK = 0.0155 TWD	1 TWD = 64.5583 MMK
22 apr. 2025	1 MMK = 0.0155 TWD	1 TWD = 64.5963 MMK
23 apr. 2025	1 MMK = 0.0155 TWD	1 TWD = 64.6088 MMK
24 apr. 2025	1 MMK = 0.0155 TWD	1 TWD = 64.5521 MMK
25 apr. 2025	1 MMK = 0.0155 TWD	1 TWD = 64.5304 MMK
26 apr. 2025	1 MMK = 0.0155 TWD	1 TWD = 64.4894 MMK
27 apr. 2025	1 MMK = 0.0155 TWD	1 TWD = 64.5032 MMK
28 apr. 2025	1 MMK = 0.0155 TWD	1 TWD = 64.6256 MMK
29 apr. 2025	1 MMK = 0.0154 TWD	1 TWD = 65.0048 MMK
30 apr. 2025	1 MMK = 0.0153 TWD	1 TWD = 65.5374 MMK

May 2025

Data	MMK-TWD	TWD-MMK
01 mai 2025	1 MMK = 0.0153 TWD	1 TWD = 65.4623 MMK
02 mai 2025	1 MMK = 0.0145 TWD	1 TWD = 68.9808 MMK
03 mai 2025	1 MMK = 0.0146 TWD	1 TWD = 68.3353 MMK
04 mai 2025	1 MMK = 0.0146 TWD	1 TWD = 68.3483 MMK
05 mai 2025	1 MMK = 0.0139 TWD	1 TWD = 71.8413 MMK
06 mai 2025	1 MMK = 0.0143 TWD	1 TWD = 69.7646 MMK
07 mai 2025	1 MMK = 0.0144 TWD	1 TWD = 69.3565 MMK
08 mai 2025	1 MMK = 0.0144 TWD	1 TWD = 69.5076 MMK
09 mai 2025	1 MMK = 0.0144 TWD	1 TWD = 69.5199 MMK
10 mai 2025	1 MMK = 0.0144 TWD	1 TWD = 69.375 MMK
11 mai 2025	1 MMK = 0.0144 TWD	1 TWD = 69.3865 MMK
12 mai 2025	1 MMK = 0.0145 TWD	1 TWD = 69.0416 MMK
13 mai 2025	1 MMK = 0.0145 TWD	1 TWD = 68.9079 MMK
14 mai 2025	1 MMK = 0.0144 TWD	1 TWD = 69.2767 MMK
15 mai 2025	1 MMK = 0.0144 TWD	1 TWD = 69.5502 MMK
16 mai 2025	1 MMK = 0.0144 TWD	1 TWD = 69.6055 MMK
17 mai 2025	1 MMK = 0.0144 TWD	1 TWD = 69.4843 MMK
18 mai 2025	1 MMK = 0.0144 TWD	1 TWD = 69.4854 MMK
19 mai 2025	1 MMK = 0.0144 TWD	1 TWD = 69.6466 MMK
20 mai 2025	1 MMK = 0.0144 TWD	1 TWD = 69.5563 MMK
21 mai 2025	1 MMK = 0.0143 TWD	1 TWD = 69.7862 MMK
22 mai 2025	1 MMK = 0.0143 TWD	1 TWD = 69.966 MMK
23 mai 2025	1 MMK = 0.0143 TWD	1 TWD = 70.0151 MMK
24 mai 2025	1 MMK = 0.0143 TWD	1 TWD = 70.0415 MMK
25 mai 2025	1 MMK = 0.0143 TWD	1 TWD = 70.0411 MMK
26 mai 2025	1 MMK = 0.0143 TWD	1 TWD = 70.0602 MMK
27 mai 2025	1 MMK = 0.0143 TWD	1 TWD = 69.8851 MMK
28 mai 2025	1 MMK = 0.0142 TWD	1 TWD = 70.2114 MMK
29 mai 2025	1 MMK = 0.0142 TWD	1 TWD = 70.3679 MMK
30 mai 2025	1 MMK = 0.0142 TWD	1 TWD = 70.2996 MMK
31 mai 2025	1 MMK = 0.0142 TWD	1 TWD = 70.1836 MMK

Jun 2025

Data	MMK-TWD	TWD-MMK
01 iun. 2025	1 MMK = 0.0142 TWD	1 TWD = 70.1829 MMK
02 iun. 2025	1 MMK = 0.0143 TWD	1 TWD = 69.9913 MMK
03 iun. 2025	1 MMK = 0.0143 TWD	1 TWD = 69.9497 MMK
04 iun. 2025	1 MMK = 0.0143 TWD	1 TWD = 70.0236 MMK
05 iun. 2025	1 MMK = 0.0142 TWD	1 TWD = 70.1774 MMK
06 iun. 2025	1 MMK = 0.0143 TWD	1 TWD = 70.109 MMK
07 iun. 2025	1 MMK = 0.0143 TWD	1 TWD = 70.1413 MMK
08 iun. 2025	1 MMK = 0.0143 TWD	1 TWD = 70.145 MMK
09 iun. 2025	1 MMK = 0.0143 TWD	1 TWD = 70.107 MMK
10 iun. 2025	1 MMK = 0.0143 TWD	1 TWD = 70.1215 MMK
11 iun. 2025	1 MMK = 0.0142 TWD	1 TWD = 70.259 MMK
12 iun. 2025	1 MMK = 0.014 TWD	1 TWD = 71.2347 MMK
13 iun. 2025	1 MMK = 0.0141 TWD	1 TWD = 70.9457 MMK
14 iun. 2025	1 MMK = 0.0141 TWD	1 TWD = 71.121 MMK

Info schimb valutar MMK-TWD si TWD-MMK

Kiat Birmanez (MMK) este moneda folosita in Myanmar (Birmania). Dolar Nou Taiwan (TWD) este valuta folosita in Taiwan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Myanmar (Birmania) sau Taiwan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri