> Schimb Valutar 2025 - MMK-TRY si TRY-MMK

Schimb Valutar 2025 - MMK-TRY si TRY-MMK

Schimb valutar MMK-TRY si TRY-MMK

Verificati aici ratele de schimb pentru MMK-TRY si TRY-MMK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MMK = 0,0154 TRY

1 TRY = 64,9819 MMK

1An 2Ani 3Ani

MMK in TRYTRY in MMK

Jan 2025

Data	MMK-TRY	TRY-MMK
01 ian. 2025	1 MMK = 0.0109 TRY	1 TRY = 91.8393 MMK
02 ian. 2025	1 MMK = 0.0109 TRY	1 TRY = 91.9745 MMK
03 ian. 2025	1 MMK = 0.0109 TRY	1 TRY = 91.8478 MMK
04 ian. 2025	1 MMK = 0.0109 TRY	1 TRY = 91.8016 MMK
05 ian. 2025	1 MMK = 0.0109 TRY	1 TRY = 91.8219 MMK
06 ian. 2025	1 MMK = 0.0109 TRY	1 TRY = 91.9438 MMK
07 ian. 2025	1 MMK = 0.0109 TRY	1 TRY = 91.8627 MMK
08 ian. 2025	1 MMK = 0.0109 TRY	1 TRY = 91.7933 MMK
09 ian. 2025	1 MMK = 0.0109 TRY	1 TRY = 91.8883 MMK
10 ian. 2025	1 MMK = 0.0109 TRY	1 TRY = 91.7075 MMK
11 ian. 2025	1 MMK = 0.0109 TRY	1 TRY = 91.7469 MMK
12 ian. 2025	1 MMK = 0.0109 TRY	1 TRY = 91.6637 MMK
13 ian. 2025	1 MMK = 0.0109 TRY	1 TRY = 91.4924 MMK
14 ian. 2025	1 MMK = 0.0109 TRY	1 TRY = 91.5108 MMK
15 ian. 2025	1 MMK = 0.0109 TRY	1 TRY = 91.5184 MMK
16 ian. 2025	1 MMK = 0.0109 TRY	1 TRY = 91.6364 MMK
17 ian. 2025	1 MMK = 0.011 TRY	1 TRY = 91.3188 MMK
18 ian. 2025	1 MMK = 0.0109 TRY	1 TRY = 91.3574 MMK
19 ian. 2025	1 MMK = 0.0109 TRY	1 TRY = 91.6586 MMK
20 ian. 2025	1 MMK = 0.011 TRY	1 TRY = 91.2684 MMK
21 ian. 2025	1 MMK = 0.011 TRY	1 TRY = 91.1772 MMK
22 ian. 2025	1 MMK = 0.011 TRY	1 TRY = 91.1051 MMK
23 ian. 2025	1 MMK = 0.011 TRY	1 TRY = 91.0838 MMK
24 ian. 2025	1 MMK = 0.011 TRY	1 TRY = 90.9941 MMK
25 ian. 2025	1 MMK = 0.011 TRY	1 TRY = 91.1542 MMK
26 ian. 2025	1 MMK = 0.011 TRY	1 TRY = 91.0775 MMK
27 ian. 2025	1 MMK = 0.011 TRY	1 TRY = 90.9034 MMK
28 ian. 2025	1 MMK = 0.011 TRY	1 TRY = 90.8215 MMK
29 ian. 2025	1 MMK = 0.011 TRY	1 TRY = 90.7962 MMK
30 ian. 2025	1 MMK = 0.011 TRY	1 TRY = 90.7933 MMK
31 ian. 2025	1 MMK = 0.011 TRY	1 TRY = 90.5781 MMK

Feb 2025

Data	MMK-TRY	TRY-MMK
01 feb. 2025	1 MMK = 0.011 TRY	1 TRY = 91.0174 MMK
02 feb. 2025	1 MMK = 0.011 TRY	1 TRY = 90.6271 MMK
03 feb. 2025	1 MMK = 0.0111 TRY	1 TRY = 90.2675 MMK
04 feb. 2025	1 MMK = 0.0111 TRY	1 TRY = 90.3273 MMK
05 feb. 2025	1 MMK = 0.0111 TRY	1 TRY = 90.4022 MMK
06 feb. 2025	1 MMK = 0.0111 TRY	1 TRY = 90.4831 MMK
07 feb. 2025	1 MMK = 0.0111 TRY	1 TRY = 90.3049 MMK
08 feb. 2025	1 MMK = 0.0111 TRY	1 TRY = 90.2943 MMK
09 feb. 2025	1 MMK = 0.0111 TRY	1 TRY = 90.2943 MMK
10 feb. 2025	1 MMK = 0.0111 TRY	1 TRY = 90.2333 MMK
11 feb. 2025	1 MMK = 0.0111 TRY	1 TRY = 90.0976 MMK
12 feb. 2025	1 MMK = 0.0111 TRY	1 TRY = 89.9768 MMK
13 feb. 2025	1 MMK = 0.0172 TRY	1 TRY = 58.1111 MMK
14 feb. 2025	1 MMK = 0.0111 TRY	1 TRY = 89.6863 MMK
15 feb. 2025	1 MMK = 0.0112 TRY	1 TRY = 89.6006 MMK
16 feb. 2025	1 MMK = 0.0112 TRY	1 TRY = 89.6006 MMK
17 feb. 2025	1 MMK = 0.0112 TRY	1 TRY = 89.6507 MMK
18 feb. 2025	1 MMK = 0.0173 TRY	1 TRY = 57.8604 MMK
19 feb. 2025	1 MMK = 0.0173 TRY	1 TRY = 57.8115 MMK
20 feb. 2025	1 MMK = 0.0173 TRY	1 TRY = 57.7916 MMK
21 feb. 2025	1 MMK = 0.0173 TRY	1 TRY = 57.6486 MMK
22 feb. 2025	1 MMK = 0.0173 TRY	1 TRY = 57.7452 MMK
23 feb. 2025	1 MMK = 0.0173 TRY	1 TRY = 57.7682 MMK
24 feb. 2025	1 MMK = 0.0174 TRY	1 TRY = 57.6361 MMK
25 feb. 2025	1 MMK = 0.0174 TRY	1 TRY = 57.5727 MMK
26 feb. 2025	1 MMK = 0.0174 TRY	1 TRY = 57.6155 MMK
27 feb. 2025	1 MMK = 0.0174 TRY	1 TRY = 57.6326 MMK
28 feb. 2025	1 MMK = 0.0174 TRY	1 TRY = 57.4828 MMK

Mar 2025

Data	MMK-TRY	TRY-MMK
01 mar. 2025	1 MMK = 0.0173 TRY	1 TRY = 57.6408 MMK
02 mar. 2025	1 MMK = 0.0174 TRY	1 TRY = 57.5437 MMK
03 mar. 2025	1 MMK = 0.0174 TRY	1 TRY = 57.585 MMK
04 mar. 2025	1 MMK = 0.0174 TRY	1 TRY = 57.5819 MMK
05 mar. 2025	1 MMK = 0.0174 TRY	1 TRY = 57.6236 MMK
06 mar. 2025	1 MMK = 0.0174 TRY	1 TRY = 57.6198 MMK
07 mar. 2025	1 MMK = 0.0174 TRY	1 TRY = 57.5991 MMK
08 mar. 2025	1 MMK = 0.0174 TRY	1 TRY = 57.5532 MMK
09 mar. 2025	1 MMK = 0.0173 TRY	1 TRY = 57.6661 MMK
10 mar. 2025	1 MMK = 0.0174 TRY	1 TRY = 57.4443 MMK
11 mar. 2025	1 MMK = 0.0174 TRY	1 TRY = 57.3624 MMK
12 mar. 2025	1 MMK = 0.0174 TRY	1 TRY = 57.3197 MMK
13 mar. 2025	1 MMK = 0.0174 TRY	1 TRY = 57.3338 MMK
14 mar. 2025	1 MMK = 0.0175 TRY	1 TRY = 57.2396 MMK
15 mar. 2025	1 MMK = 0.0174 TRY	1 TRY = 57.5234 MMK
16 mar. 2025	1 MMK = 0.0174 TRY	1 TRY = 57.3189 MMK
17 mar. 2025	1 MMK = 0.0175 TRY	1 TRY = 57.274 MMK
18 mar. 2025	1 MMK = 0.0175 TRY	1 TRY = 57.2512 MMK
19 mar. 2025	1 MMK = 0.0181 TRY	1 TRY = 55.212 MMK
20 mar. 2025	1 MMK = 0.0181 TRY	1 TRY = 55.2487 MMK
21 mar. 2025	1 MMK = 0.0181 TRY	1 TRY = 55.2214 MMK
22 mar. 2025	1 MMK = 0.018 TRY	1 TRY = 55.5494 MMK
23 mar. 2025	1 MMK = 0.018 TRY	1 TRY = 55.513 MMK
24 mar. 2025	1 MMK = 0.0181 TRY	1 TRY = 55.2553 MMK
25 mar. 2025	1 MMK = 0.0181 TRY	1 TRY = 55.2827 MMK
26 mar. 2025	1 MMK = 0.0181 TRY	1 TRY = 55.241 MMK
27 mar. 2025	1 MMK = 0.0181 TRY	1 TRY = 55.2389 MMK
28 mar. 2025	1 MMK = 0.0181 TRY	1 TRY = 55.2365 MMK
29 mar. 2025	1 MMK = 0.0181 TRY	1 TRY = 55.2096 MMK
30 mar. 2025	1 MMK = 0.0181 TRY	1 TRY = 55.2314 MMK
31 mar. 2025	1 MMK = 0.0181 TRY	1 TRY = 55.3412 MMK

Apr 2025

Data	MMK-TRY	TRY-MMK
01 apr. 2025	1 MMK = 0.0181 TRY	1 TRY = 55.3456 MMK
02 apr. 2025	1 MMK = 0.0181 TRY	1 TRY = 55.366 MMK
03 apr. 2025	1 MMK = 0.0181 TRY	1 TRY = 55.3448 MMK
04 apr. 2025	1 MMK = 0.0181 TRY	1 TRY = 55.2342 MMK
05 apr. 2025	1 MMK = 0.0181 TRY	1 TRY = 55.3006 MMK
06 apr. 2025	1 MMK = 0.0181 TRY	1 TRY = 55.2971 MMK
07 apr. 2025	1 MMK = 0.0181 TRY	1 TRY = 55.2428 MMK
08 apr. 2025	1 MMK = 0.0181 TRY	1 TRY = 55.2332 MMK
09 apr. 2025	1 MMK = 0.0181 TRY	1 TRY = 55.235 MMK
10 apr. 2025	1 MMK = 0.0181 TRY	1 TRY = 55.3549 MMK
11 apr. 2025	1 MMK = 0.0181 TRY	1 TRY = 55.1672 MMK
12 apr. 2025	1 MMK = 0.0181 TRY	1 TRY = 55.3573 MMK
13 apr. 2025	1 MMK = 0.0181 TRY	1 TRY = 55.1393 MMK
14 apr. 2025	1 MMK = 0.0181 TRY	1 TRY = 55.17 MMK
15 apr. 2025	1 MMK = 0.0181 TRY	1 TRY = 55.1147 MMK
16 apr. 2025	1 MMK = 0.0182 TRY	1 TRY = 55.0783 MMK
17 apr. 2025	1 MMK = 0.0181 TRY	1 TRY = 55.1603 MMK
18 apr. 2025	1 MMK = 0.0181 TRY	1 TRY = 55.2175 MMK
19 apr. 2025	1 MMK = 0.0182 TRY	1 TRY = 55.0734 MMK
20 apr. 2025	1 MMK = 0.0181 TRY	1 TRY = 55.2157 MMK
21 apr. 2025	1 MMK = 0.0181 TRY	1 TRY = 55.2249 MMK
22 apr. 2025	1 MMK = 0.0182 TRY	1 TRY = 54.8761 MMK
23 apr. 2025	1 MMK = 0.0182 TRY	1 TRY = 54.8272 MMK
24 apr. 2025	1 MMK = 0.0183 TRY	1 TRY = 54.7863 MMK
25 apr. 2025	1 MMK = 0.0183 TRY	1 TRY = 54.6472 MMK
26 apr. 2025	1 MMK = 0.0183 TRY	1 TRY = 54.6356 MMK
27 apr. 2025	1 MMK = 0.0183 TRY	1 TRY = 54.6098 MMK
28 apr. 2025	1 MMK = 0.0183 TRY	1 TRY = 54.6198 MMK
29 apr. 2025	1 MMK = 0.0183 TRY	1 TRY = 54.629 MMK
30 apr. 2025	1 MMK = 0.0183 TRY	1 TRY = 54.5596 MMK

May 2025

Data	MMK-TRY	TRY-MMK
01 mai 2025	1 MMK = 0.0183 TRY	1 TRY = 54.5976 MMK
02 mai 2025	1 MMK = 0.0184 TRY	1 TRY = 54.4383 MMK
03 mai 2025	1 MMK = 0.0183 TRY	1 TRY = 54.5791 MMK
04 mai 2025	1 MMK = 0.0184 TRY	1 TRY = 54.3983 MMK
05 mai 2025	1 MMK = 0.0184 TRY	1 TRY = 54.4125 MMK
06 mai 2025	1 MMK = 0.0184 TRY	1 TRY = 54.3955 MMK
07 mai 2025	1 MMK = 0.0184 TRY	1 TRY = 54.3291 MMK
08 mai 2025	1 MMK = 0.0184 TRY	1 TRY = 54.3456 MMK
09 mai 2025	1 MMK = 0.0185 TRY	1 TRY = 54.1888 MMK
10 mai 2025	1 MMK = 0.0185 TRY	1 TRY = 54.1479 MMK
11 mai 2025	1 MMK = 0.0185 TRY	1 TRY = 54.1569 MMK
12 mai 2025	1 MMK = 0.0185 TRY	1 TRY = 54.152 MMK
13 mai 2025	1 MMK = 0.0185 TRY	1 TRY = 54.1392 MMK
14 mai 2025	1 MMK = 0.0185 TRY	1 TRY = 54.1586 MMK
15 mai 2025	1 MMK = 0.0184 TRY	1 TRY = 54.26 MMK
16 mai 2025	1 MMK = 0.0185 TRY	1 TRY = 54.0869 MMK
17 mai 2025	1 MMK = 0.0185 TRY	1 TRY = 54.0346 MMK
18 mai 2025	1 MMK = 0.0184 TRY	1 TRY = 54.2907 MMK
19 mai 2025	1 MMK = 0.0185 TRY	1 TRY = 54.059 MMK
20 mai 2025	1 MMK = 0.0185 TRY	1 TRY = 54.0386 MMK
21 mai 2025	1 MMK = 0.0185 TRY	1 TRY = 54.0629 MMK
22 mai 2025	1 MMK = 0.0185 TRY	1 TRY = 53.9603 MMK
23 mai 2025	1 MMK = 0.0186 TRY	1 TRY = 53.792 MMK
24 mai 2025	1 MMK = 0.0186 TRY	1 TRY = 53.8383 MMK
25 mai 2025	1 MMK = 0.0185 TRY	1 TRY = 54.031 MMK
26 mai 2025	1 MMK = 0.0185 TRY	1 TRY = 53.9113 MMK
27 mai 2025	1 MMK = 0.0186 TRY	1 TRY = 53.8341 MMK
28 mai 2025	1 MMK = 0.0186 TRY	1 TRY = 53.7398 MMK
29 mai 2025	1 MMK = 0.0186 TRY	1 TRY = 53.6923 MMK
30 mai 2025	1 MMK = 0.0187 TRY	1 TRY = 53.5056 MMK
31 mai 2025	1 MMK = 0.0187 TRY	1 TRY = 53.4586 MMK

Jun 2025

Data	MMK-TRY	TRY-MMK
01 iun. 2025	1 MMK = 0.0187 TRY	1 TRY = 53.5877 MMK
02 iun. 2025	1 MMK = 0.0187 TRY	1 TRY = 53.577 MMK
03 iun. 2025	1 MMK = 0.0186 TRY	1 TRY = 53.6208 MMK
04 iun. 2025	1 MMK = 0.0186 TRY	1 TRY = 53.6701 MMK
05 iun. 2025	1 MMK = 0.0187 TRY	1 TRY = 53.3711 MMK
06 iun. 2025	1 MMK = 0.0187 TRY	1 TRY = 53.5118 MMK
07 iun. 2025	1 MMK = 0.0187 TRY	1 TRY = 53.5066 MMK
08 iun. 2025	1 MMK = 0.0187 TRY	1 TRY = 53.5367 MMK
09 iun. 2025	1 MMK = 0.0187 TRY	1 TRY = 53.5231 MMK
10 iun. 2025	1 MMK = 0.0187 TRY	1 TRY = 53.5198 MMK
11 iun. 2025	1 MMK = 0.0187 TRY	1 TRY = 53.5541 MMK
12 iun. 2025	1 MMK = 0.0187 TRY	1 TRY = 53.3961 MMK
13 iun. 2025	1 MMK = 0.0188 TRY	1 TRY = 53.2403 MMK
14 iun. 2025	1 MMK = 0.0188 TRY	1 TRY = 53.2978 MMK

Info schimb valutar MMK-TRY si TRY-MMK

Kiat Birmanez (MMK) este moneda folosita in Myanmar (Birmania). Lira Turceasca (TRY) este valuta folosita in Turcia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Myanmar (Birmania) sau Turcia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri