> Schimb Valutar 2025 - MMK-TND si TND-MMK

Schimb Valutar 2025 - MMK-TND si TND-MMK

Schimb valutar MMK-TND si TND-MMK

Verificati aici ratele de schimb pentru MMK-TND si TND-MMK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MMK = 0,0013 TND

1 TND = 785,3147 MMK

1An 2Ani 3Ani

MMK in TNDTND in MMK

Jan 2025

Data	MMK-TND	TND-MMK
01 ian. 2025	1 MMK = 0.001 TND	1 TND = 1023.3446 MMK
02 ian. 2025	1 MMK = 0.001 TND	1 TND = 1011.861 MMK
03 ian. 2025	1 MMK = 0.001 TND	1 TND = 1011.3544 MMK
04 ian. 2025	1 MMK = 0.001 TND	1 TND = 1013.2501 MMK
05 ian. 2025	1 MMK = 0.001 TND	1 TND = 1013.2501 MMK
06 ian. 2025	1 MMK = 0.001 TND	1 TND = 1015.3451 MMK
07 ian. 2025	1 MMK = 0.001 TND	1 TND = 1019.9632 MMK
08 ian. 2025	1 MMK = 0.001 TND	1 TND = 1011.448 MMK
09 ian. 2025	1 MMK = 0.001 TND	1 TND = 1012.5527 MMK
10 ian. 2025	1 MMK = 0.001 TND	1 TND = 1011.938 MMK
11 ian. 2025	1 MMK = 0.001 TND	1 TND = 1007.4003 MMK
12 ian. 2025	1 MMK = 0.001 TND	1 TND = 1007.4003 MMK
13 ian. 2025	1 MMK = 0.001 TND	1 TND = 1003.7873 MMK
14 ian. 2025	1 MMK = 0.001 TND	1 TND = 1006.3805 MMK
15 ian. 2025	1 MMK = 0.001 TND	1 TND = 1012.4634 MMK
16 ian. 2025	1 MMK = 0.001 TND	1 TND = 1007.7459 MMK
17 ian. 2025	1 MMK = 0.001 TND	1 TND = 1009.3861 MMK
18 ian. 2025	1 MMK = 0.001 TND	1 TND = 1009.7094 MMK
19 ian. 2025	1 MMK = 0.001 TND	1 TND = 1009.7094 MMK
20 ian. 2025	1 MMK = 0.001 TND	1 TND = 1008.2984 MMK
21 ian. 2025	1 MMK = 0.001 TND	1 TND = 1015.8893 MMK
22 ian. 2025	1 MMK = 0.001 TND	1 TND = 1021.3497 MMK
23 ian. 2025	1 MMK = 0.001 TND	1 TND = 1016.7443 MMK
24 ian. 2025	1 MMK = 0.001 TND	1 TND = 1020.2372 MMK
25 ian. 2025	1 MMK = 0.001 TND	1 TND = 1022.4269 MMK
26 ian. 2025	1 MMK = 0.001 TND	1 TND = 1022.4269 MMK
27 ian. 2025	1 MMK = 0.001 TND	1 TND = 1022.0767 MMK
28 ian. 2025	1 MMK = 0.001 TND	1 TND = 1020.2805 MMK
29 ian. 2025	1 MMK = 0.001 TND	1 TND = 1016.0984 MMK
30 ian. 2025	1 MMK = 0.001 TND	1 TND = 1016.683 MMK
31 ian. 2025	1 MMK = 0.001 TND	1 TND = 1017.2761 MMK

Feb 2025

Data	MMK-TND	TND-MMK
01 feb. 2025	1 MMK = 0.001 TND	1 TND = 1017.2764 MMK
02 feb. 2025	1 MMK = 0.001 TND	1 TND = 1015.6004 MMK
03 feb. 2025	1 MMK = 0.001 TND	1 TND = 1006.6225 MMK
04 feb. 2025	1 MMK = 0.001 TND	1 TND = 1011.8758 MMK
05 feb. 2025	1 MMK = 0.001 TND	1 TND = 1022.0339 MMK
06 feb. 2025	1 MMK = 0.001 TND	1 TND = 1015.69 MMK
07 feb. 2025	1 MMK = 0.001 TND	1 TND = 1016.3041 MMK
08 feb. 2025	1 MMK = 0.001 TND	1 TND = 1012.4349 MMK
09 feb. 2025	1 MMK = 0.001 TND	1 TND = 1012.4349 MMK
10 feb. 2025	1 MMK = 0.001 TND	1 TND = 1013.3369 MMK
11 feb. 2025	1 MMK = 0.001 TND	1 TND = 1013.0219 MMK
12 feb. 2025	1 MMK = 0.001 TND	1 TND = 1019.231 MMK
13 feb. 2025	1 MMK = 0.0015 TND	1 TND = 660.378 MMK
14 feb. 2025	1 MMK = 0.001 TND	1 TND = 1025.4095 MMK
15 feb. 2025	1 MMK = 0.001 TND	1 TND = 1028.8052 MMK
16 feb. 2025	1 MMK = 0.001 TND	1 TND = 1028.8052 MMK
17 feb. 2025	1 MMK = 0.001 TND	1 TND = 1024.4971 MMK
18 feb. 2025	1 MMK = 0.0015 TND	1 TND = 662.2462 MMK
19 feb. 2025	1 MMK = 0.0015 TND	1 TND = 660.7298 MMK
20 feb. 2025	1 MMK = 0.0015 TND	1 TND = 660.726 MMK
21 feb. 2025	1 MMK = 0.0015 TND	1 TND = 663.4948 MMK
22 feb. 2025	1 MMK = 0.0015 TND	1 TND = 663.5743 MMK
23 feb. 2025	1 MMK = 0.0015 TND	1 TND = 663.8381 MMK
24 feb. 2025	1 MMK = 0.0015 TND	1 TND = 661.544 MMK
25 feb. 2025	1 MMK = 0.0015 TND	1 TND = 666.5859 MMK
26 feb. 2025	1 MMK = 0.0015 TND	1 TND = 665.4182 MMK
27 feb. 2025	1 MMK = 0.0015 TND	1 TND = 667.286 MMK
28 feb. 2025	1 MMK = 0.0015 TND	1 TND = 664.2498 MMK

Mar 2025

Data	MMK-TND	TND-MMK
01 mar. 2025	1 MMK = 0.0015 TND	1 TND = 662.2034 MMK
02 mar. 2025	1 MMK = 0.0015 TND	1 TND = 663.0828 MMK
03 mar. 2025	1 MMK = 0.0015 TND	1 TND = 663.1912 MMK
04 mar. 2025	1 MMK = 0.0015 TND	1 TND = 667.2548 MMK
05 mar. 2025	1 MMK = 0.0015 TND	1 TND = 673.2707 MMK
06 mar. 2025	1 MMK = 0.0015 TND	1 TND = 676.4188 MMK
07 mar. 2025	1 MMK = 0.0015 TND	1 TND = 679.1822 MMK
08 mar. 2025	1 MMK = 0.0015 TND	1 TND = 676.7263 MMK
09 mar. 2025	1 MMK = 0.0015 TND	1 TND = 678.7661 MMK
10 mar. 2025	1 MMK = 0.0015 TND	1 TND = 680.7799 MMK
11 mar. 2025	1 MMK = 0.0015 TND	1 TND = 679.165 MMK
12 mar. 2025	1 MMK = 0.0015 TND	1 TND = 680.7619 MMK
13 mar. 2025	1 MMK = 0.0015 TND	1 TND = 679.7806 MMK
14 mar. 2025	1 MMK = 0.0015 TND	1 TND = 679.4276 MMK
15 mar. 2025	1 MMK = 0.0015 TND	1 TND = 680.8682 MMK
16 mar. 2025	1 MMK = 0.0015 TND	1 TND = 682.1793 MMK
17 mar. 2025	1 MMK = 0.0015 TND	1 TND = 680.4656 MMK
18 mar. 2025	1 MMK = 0.0015 TND	1 TND = 681.0826 MMK
19 mar. 2025	1 MMK = 0.0015 TND	1 TND = 681.6085 MMK
20 mar. 2025	1 MMK = 0.0015 TND	1 TND = 680.0537 MMK
21 mar. 2025	1 MMK = 0.0015 TND	1 TND = 679.511 MMK
22 mar. 2025	1 MMK = 0.0015 TND	1 TND = 678.5449 MMK
23 mar. 2025	1 MMK = 0.0015 TND	1 TND = 680.743 MMK
24 mar. 2025	1 MMK = 0.0015 TND	1 TND = 680.7358 MMK
25 mar. 2025	1 MMK = 0.0015 TND	1 TND = 675.8881 MMK
26 mar. 2025	1 MMK = 0.0015 TND	1 TND = 675.8395 MMK
27 mar. 2025	1 MMK = 0.0015 TND	1 TND = 675.2291 MMK
28 mar. 2025	1 MMK = 0.0015 TND	1 TND = 674.1456 MMK
29 mar. 2025	1 MMK = 0.0015 TND	1 TND = 675.7994 MMK
30 mar. 2025	1 MMK = 0.0015 TND	1 TND = 675.2851 MMK
31 mar. 2025	1 MMK = 0.0015 TND	1 TND = 674.7649 MMK

Apr 2025

Data	MMK-TND	TND-MMK
01 apr. 2025	1 MMK = 0.0015 TND	1 TND = 675.2686 MMK
02 apr. 2025	1 MMK = 0.0015 TND	1 TND = 677.4383 MMK
03 apr. 2025	1 MMK = 0.0015 TND	1 TND = 678.6595 MMK
04 apr. 2025	1 MMK = 0.0015 TND	1 TND = 687.1974 MMK
05 apr. 2025	1 MMK = 0.0015 TND	1 TND = 681.3753 MMK
06 apr. 2025	1 MMK = 0.0015 TND	1 TND = 681.3319 MMK
07 apr. 2025	1 MMK = 0.0015 TND	1 TND = 684.2047 MMK
08 apr. 2025	1 MMK = 0.0015 TND	1 TND = 681.5428 MMK
09 apr. 2025	1 MMK = 0.0015 TND	1 TND = 681.6211 MMK
10 apr. 2025	1 MMK = 0.0015 TND	1 TND = 682.5474 MMK
11 apr. 2025	1 MMK = 0.0014 TND	1 TND = 692.481 MMK
12 apr. 2025	1 MMK = 0.0014 TND	1 TND = 699.0744 MMK
13 apr. 2025	1 MMK = 0.0014 TND	1 TND = 703.9374 MMK
14 apr. 2025	1 MMK = 0.0014 TND	1 TND = 704.1973 MMK
15 apr. 2025	1 MMK = 0.0014 TND	1 TND = 698.8948 MMK
16 apr. 2025	1 MMK = 0.0014 TND	1 TND = 698.2485 MMK
17 apr. 2025	1 MMK = 0.0014 TND	1 TND = 702.3526 MMK
18 apr. 2025	1 MMK = 0.0014 TND	1 TND = 702.6142 MMK
19 apr. 2025	1 MMK = 0.0014 TND	1 TND = 702.6713 MMK
20 apr. 2025	1 MMK = 0.0014 TND	1 TND = 702.583 MMK
21 apr. 2025	1 MMK = 0.0014 TND	1 TND = 702.7108 MMK
22 apr. 2025	1 MMK = 0.0014 TND	1 TND = 709.115 MMK
23 apr. 2025	1 MMK = 0.0014 TND	1 TND = 701.0409 MMK
24 apr. 2025	1 MMK = 0.0014 TND	1 TND = 703.6698 MMK
25 apr. 2025	1 MMK = 0.0014 TND	1 TND = 700.8292 MMK
26 apr. 2025	1 MMK = 0.0014 TND	1 TND = 700.6582 MMK
27 apr. 2025	1 MMK = 0.0014 TND	1 TND = 700.8046 MMK
28 apr. 2025	1 MMK = 0.0014 TND	1 TND = 703.881 MMK
29 apr. 2025	1 MMK = 0.0014 TND	1 TND = 702.1688 MMK
30 apr. 2025	1 MMK = 0.0014 TND	1 TND = 707.0369 MMK

May 2025

Data	MMK-TND	TND-MMK
01 mai 2025	1 MMK = 0.0014 TND	1 TND = 704.7811 MMK
02 mai 2025	1 MMK = 0.0014 TND	1 TND = 699.609 MMK
03 mai 2025	1 MMK = 0.0014 TND	1 TND = 698.0599 MMK
04 mai 2025	1 MMK = 0.0014 TND	1 TND = 698.1931 MMK
05 mai 2025	1 MMK = 0.0014 TND	1 TND = 702.2977 MMK
06 mai 2025	1 MMK = 0.0014 TND	1 TND = 699.9836 MMK
07 mai 2025	1 MMK = 0.0014 TND	1 TND = 700.6575 MMK
08 mai 2025	1 MMK = 0.0014 TND	1 TND = 699.7975 MMK
09 mai 2025	1 MMK = 0.0014 TND	1 TND = 697.8071 MMK
10 mai 2025	1 MMK = 0.0014 TND	1 TND = 696.0244 MMK
11 mai 2025	1 MMK = 0.0014 TND	1 TND = 696.1402 MMK
12 mai 2025	1 MMK = 0.0014 TND	1 TND = 691.3606 MMK
13 mai 2025	1 MMK = 0.0014 TND	1 TND = 691.6414 MMK
14 mai 2025	1 MMK = 0.0014 TND	1 TND = 694.8685 MMK
15 mai 2025	1 MMK = 0.0014 TND	1 TND = 695.1403 MMK
16 mai 2025	1 MMK = 0.0014 TND	1 TND = 696.6417 MMK
17 mai 2025	1 MMK = 0.0014 TND	1 TND = 694.1314 MMK
18 mai 2025	1 MMK = 0.0014 TND	1 TND = 694.1426 MMK
19 mai 2025	1 MMK = 0.0014 TND	1 TND = 697.5386 MMK
20 mai 2025	1 MMK = 0.0014 TND	1 TND = 699.8382 MMK
21 mai 2025	1 MMK = 0.0014 TND	1 TND = 701.7826 MMK
22 mai 2025	1 MMK = 0.0014 TND	1 TND = 702.7278 MMK
23 mai 2025	1 MMK = 0.0014 TND	1 TND = 702.1987 MMK
24 mai 2025	1 MMK = 0.0014 TND	1 TND = 703.4915 MMK
25 mai 2025	1 MMK = 0.0014 TND	1 TND = 703.4871 MMK
26 mai 2025	1 MMK = 0.0014 TND	1 TND = 704.7182 MMK
27 mai 2025	1 MMK = 0.0014 TND	1 TND = 703.2655 MMK
28 mai 2025	1 MMK = 0.0014 TND	1 TND = 701.7979 MMK
29 mai 2025	1 MMK = 0.0014 TND	1 TND = 699.4681 MMK
30 mai 2025	1 MMK = 0.0014 TND	1 TND = 702.7261 MMK
31 mai 2025	1 MMK = 0.0014 TND	1 TND = 702.73 MMK

Jun 2025

Data	MMK-TND	TND-MMK
01 iun. 2025	1 MMK = 0.0014 TND	1 TND = 702.7223 MMK
02 iun. 2025	1 MMK = 0.0014 TND	1 TND = 706.3957 MMK
03 iun. 2025	1 MMK = 0.0014 TND	1 TND = 704.9431 MMK
04 iun. 2025	1 MMK = 0.0014 TND	1 TND = 704.5478 MMK
05 iun. 2025	1 MMK = 0.0014 TND	1 TND = 705.493 MMK
06 iun. 2025	1 MMK = 0.0014 TND	1 TND = 707.8735 MMK
07 iun. 2025	1 MMK = 0.0014 TND	1 TND = 706.7083 MMK
08 iun. 2025	1 MMK = 0.0014 TND	1 TND = 706.7459 MMK
09 iun. 2025	1 MMK = 0.0014 TND	1 TND = 705.5817 MMK
10 iun. 2025	1 MMK = 0.0014 TND	1 TND = 704.3306 MMK
11 iun. 2025	1 MMK = 0.0014 TND	1 TND = 704.9486 MMK
12 iun. 2025	1 MMK = 0.0014 TND	1 TND = 709.694 MMK
13 iun. 2025	1 MMK = 0.0014 TND	1 TND = 708.9678 MMK
14 iun. 2025	1 MMK = 0.0014 TND	1 TND = 715.3821 MMK

Info schimb valutar MMK-TND si TND-MMK

Kiat Birmanez (MMK) este moneda folosita in Myanmar (Birmania). Dinar Tunisian (TND) este valuta folosita in Tunisia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Myanmar (Birmania) sau Tunisia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri