> Schimb Valutar 2025 - MMK-TJS si TJS-MMK

Schimb Valutar 2025 - MMK-TJS si TJS-MMK

Schimb valutar MMK-TJS si TJS-MMK

Verificati aici ratele de schimb pentru MMK-TJS si TJS-MMK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MMK = 0,0044 TJS

1 TJS = 227,0638 MMK

1An 2Ani 3Ani

MMK in TJSTJS in MMK

Jan 2025

Data	MMK-TJS	TJS-MMK
01 ian. 2025	1 MMK = 0.0034 TJS	1 TJS = 298.1754 MMK
02 ian. 2025	1 MMK = 0.0034 TJS	1 TJS = 297.9494 MMK
03 ian. 2025	1 MMK = 0.0034 TJS	1 TJS = 297.2187 MMK
04 ian. 2025	1 MMK = 0.0034 TJS	1 TJS = 297.7875 MMK
05 ian. 2025	1 MMK = 0.0034 TJS	1 TJS = 297.7875 MMK
06 ian. 2025	1 MMK = 0.0034 TJS	1 TJS = 297.2889 MMK
07 ian. 2025	1 MMK = 0.0034 TJS	1 TJS = 297.0306 MMK
08 ian. 2025	1 MMK = 0.0034 TJS	1 TJS = 296.5782 MMK
09 ian. 2025	1 MMK = 0.0034 TJS	1 TJS = 297.1862 MMK
10 ian. 2025	1 MMK = 0.0034 TJS	1 TJS = 297.7122 MMK
11 ian. 2025	1 MMK = 0.0034 TJS	1 TJS = 296.4002 MMK
12 ian. 2025	1 MMK = 0.0034 TJS	1 TJS = 296.4002 MMK
13 ian. 2025	1 MMK = 0.0034 TJS	1 TJS = 297.0441 MMK
14 ian. 2025	1 MMK = 0.0034 TJS	1 TJS = 296.808 MMK
15 ian. 2025	1 MMK = 0.0034 TJS	1 TJS = 297.2064 MMK
16 ian. 2025	1 MMK = 0.0034 TJS	1 TJS = 297.7848 MMK
17 ian. 2025	1 MMK = 0.0034 TJS	1 TJS = 297.4826 MMK
18 ian. 2025	1 MMK = 0.0034 TJS	1 TJS = 297.5779 MMK
19 ian. 2025	1 MMK = 0.0034 TJS	1 TJS = 297.5779 MMK
20 ian. 2025	1 MMK = 0.0034 TJS	1 TJS = 297.1621 MMK
21 ian. 2025	1 MMK = 0.0034 TJS	1 TJS = 297.9739 MMK
22 ian. 2025	1 MMK = 0.0033 TJS	1 TJS = 299.5785 MMK
23 ian. 2025	1 MMK = 0.0034 TJS	1 TJS = 296.5852 MMK
24 ian. 2025	1 MMK = 0.0034 TJS	1 TJS = 297.8896 MMK
25 ian. 2025	1 MMK = 0.0033 TJS	1 TJS = 298.5333 MMK
26 ian. 2025	1 MMK = 0.0033 TJS	1 TJS = 298.5333 MMK
27 ian. 2025	1 MMK = 0.0034 TJS	1 TJS = 297.5786 MMK
28 ian. 2025	1 MMK = 0.0034 TJS	1 TJS = 297.3296 MMK
29 ian. 2025	1 MMK = 0.0034 TJS	1 TJS = 297.7856 MMK
30 ian. 2025	1 MMK = 0.0034 TJS	1 TJS = 298.1448 MMK
31 ian. 2025	1 MMK = 0.0034 TJS	1 TJS = 297.1358 MMK

Feb 2025

Data	MMK-TJS	TJS-MMK
01 feb. 2025	1 MMK = 0.0034 TJS	1 TJS = 297.1358 MMK
02 feb. 2025	1 MMK = 0.0034 TJS	1 TJS = 296.642 MMK
03 feb. 2025	1 MMK = 0.0034 TJS	1 TJS = 298.1163 MMK
04 feb. 2025	1 MMK = 0.0034 TJS	1 TJS = 298.0001 MMK
05 feb. 2025	1 MMK = 0.0034 TJS	1 TJS = 297.4657 MMK
06 feb. 2025	1 MMK = 0.0034 TJS	1 TJS = 297.4907 MMK
07 feb. 2025	1 MMK = 0.0034 TJS	1 TJS = 296.5498 MMK
08 feb. 2025	1 MMK = 0.0034 TJS	1 TJS = 295.4108 MMK
09 feb. 2025	1 MMK = 0.0034 TJS	1 TJS = 295.4108 MMK
10 feb. 2025	1 MMK = 0.0034 TJS	1 TJS = 297.3119 MMK
11 feb. 2025	1 MMK = 0.0034 TJS	1 TJS = 298.0541 MMK
12 feb. 2025	1 MMK = 0.0034 TJS	1 TJS = 297.241 MMK
13 feb. 2025	1 MMK = 0.0052 TJS	1 TJS = 192.5887 MMK
14 feb. 2025	1 MMK = 0.0034 TJS	1 TJS = 297.4512 MMK
15 feb. 2025	1 MMK = 0.0034 TJS	1 TJS = 298.4361 MMK
16 feb. 2025	1 MMK = 0.0034 TJS	1 TJS = 298.4361 MMK
17 feb. 2025	1 MMK = 0.0034 TJS	1 TJS = 297.9671 MMK
18 feb. 2025	1 MMK = 0.0052 TJS	1 TJS = 192.3138 MMK
19 feb. 2025	1 MMK = 0.0052 TJS	1 TJS = 192.3787 MMK
20 feb. 2025	1 MMK = 0.0052 TJS	1 TJS = 192.3801 MMK
21 feb. 2025	1 MMK = 0.0052 TJS	1 TJS = 192.4696 MMK
22 feb. 2025	1 MMK = 0.0052 TJS	1 TJS = 192.4926 MMK
23 feb. 2025	1 MMK = 0.0052 TJS	1 TJS = 192.5692 MMK
24 feb. 2025	1 MMK = 0.0052 TJS	1 TJS = 192.7029 MMK
25 feb. 2025	1 MMK = 0.0052 TJS	1 TJS = 192.4697 MMK
26 feb. 2025	1 MMK = 0.0052 TJS	1 TJS = 192.3876 MMK
27 feb. 2025	1 MMK = 0.0052 TJS	1 TJS = 192.7997 MMK
28 feb. 2025	1 MMK = 0.0052 TJS	1 TJS = 192.8297 MMK

Mar 2025

Data	MMK-TJS	TJS-MMK
01 mar. 2025	1 MMK = 0.0052 TJS	1 TJS = 192.4402 MMK
02 mar. 2025	1 MMK = 0.0052 TJS	1 TJS = 192.5668 MMK
03 mar. 2025	1 MMK = 0.0052 TJS	1 TJS = 192.2595 MMK
04 mar. 2025	1 MMK = 0.0052 TJS	1 TJS = 192.5541 MMK
05 mar. 2025	1 MMK = 0.0052 TJS	1 TJS = 192.8684 MMK
06 mar. 2025	1 MMK = 0.0052 TJS	1 TJS = 192.543 MMK
07 mar. 2025	1 MMK = 0.0052 TJS	1 TJS = 192.4637 MMK
08 mar. 2025	1 MMK = 0.0052 TJS	1 TJS = 192.4948 MMK
09 mar. 2025	1 MMK = 0.0052 TJS	1 TJS = 192.3457 MMK
10 mar. 2025	1 MMK = 0.0052 TJS	1 TJS = 192.5638 MMK
11 mar. 2025	1 MMK = 0.0052 TJS	1 TJS = 192.2952 MMK
12 mar. 2025	1 MMK = 0.0052 TJS	1 TJS = 192.4002 MMK
13 mar. 2025	1 MMK = 0.0052 TJS	1 TJS = 192.5767 MMK
14 mar. 2025	1 MMK = 0.0052 TJS	1 TJS = 192.5684 MMK
15 mar. 2025	1 MMK = 0.0052 TJS	1 TJS = 192.9877 MMK
16 mar. 2025	1 MMK = 0.0052 TJS	1 TJS = 192.7745 MMK
17 mar. 2025	1 MMK = 0.0052 TJS	1 TJS = 192.0747 MMK
18 mar. 2025	1 MMK = 0.0052 TJS	1 TJS = 191.9546 MMK
19 mar. 2025	1 MMK = 0.0052 TJS	1 TJS = 192.5853 MMK
20 mar. 2025	1 MMK = 0.0052 TJS	1 TJS = 192.1544 MMK
21 mar. 2025	1 MMK = 0.0052 TJS	1 TJS = 192.4273 MMK
22 mar. 2025	1 MMK = 0.0052 TJS	1 TJS = 192.6205 MMK
23 mar. 2025	1 MMK = 0.0052 TJS	1 TJS = 192.2193 MMK
24 mar. 2025	1 MMK = 0.0052 TJS	1 TJS = 192.2159 MMK
25 mar. 2025	1 MMK = 0.0052 TJS	1 TJS = 192.4833 MMK
26 mar. 2025	1 MMK = 0.0052 TJS	1 TJS = 192.4308 MMK
27 mar. 2025	1 MMK = 0.0052 TJS	1 TJS = 192.1995 MMK
28 mar. 2025	1 MMK = 0.0052 TJS	1 TJS = 192.8088 MMK
29 mar. 2025	1 MMK = 0.0052 TJS	1 TJS = 192.7505 MMK
30 mar. 2025	1 MMK = 0.0052 TJS	1 TJS = 193.1962 MMK
31 mar. 2025	1 MMK = 0.0052 TJS	1 TJS = 193.1908 MMK

Apr 2025

Data	MMK-TJS	TJS-MMK
01 apr. 2025	1 MMK = 0.0052 TJS	1 TJS = 192.9001 MMK
02 apr. 2025	1 MMK = 0.0052 TJS	1 TJS = 192.4039 MMK
03 apr. 2025	1 MMK = 0.0052 TJS	1 TJS = 192.493 MMK
04 apr. 2025	1 MMK = 0.0052 TJS	1 TJS = 193.3275 MMK
05 apr. 2025	1 MMK = 0.0052 TJS	1 TJS = 191.6888 MMK
06 apr. 2025	1 MMK = 0.0052 TJS	1 TJS = 191.6766 MMK
07 apr. 2025	1 MMK = 0.0052 TJS	1 TJS = 193.1669 MMK
08 apr. 2025	1 MMK = 0.0052 TJS	1 TJS = 193.1061 MMK
09 apr. 2025	1 MMK = 0.0052 TJS	1 TJS = 193.3808 MMK
10 apr. 2025	1 MMK = 0.0052 TJS	1 TJS = 193.3182 MMK
11 apr. 2025	1 MMK = 0.0052 TJS	1 TJS = 193.1479 MMK
12 apr. 2025	1 MMK = 0.0052 TJS	1 TJS = 193.6466 MMK
13 apr. 2025	1 MMK = 0.0052 TJS	1 TJS = 193.2178 MMK
14 apr. 2025	1 MMK = 0.0052 TJS	1 TJS = 192.6745 MMK
15 apr. 2025	1 MMK = 0.0052 TJS	1 TJS = 193.5083 MMK
16 apr. 2025	1 MMK = 0.0052 TJS	1 TJS = 193.5338 MMK
17 apr. 2025	1 MMK = 0.0051 TJS	1 TJS = 195.564 MMK
18 apr. 2025	1 MMK = 0.0051 TJS	1 TJS = 195.59 MMK
19 apr. 2025	1 MMK = 0.0051 TJS	1 TJS = 195.608 MMK
20 apr. 2025	1 MMK = 0.0051 TJS	1 TJS = 195.5834 MMK
21 apr. 2025	1 MMK = 0.0051 TJS	1 TJS = 195.616 MMK
22 apr. 2025	1 MMK = 0.0051 TJS	1 TJS = 197.1506 MMK
23 apr. 2025	1 MMK = 0.0051 TJS	1 TJS = 197.1371 MMK
24 apr. 2025	1 MMK = 0.0051 TJS	1 TJS = 197.7046 MMK
25 apr. 2025	1 MMK = 0.005 TJS	1 TJS = 198.4468 MMK
26 apr. 2025	1 MMK = 0.005 TJS	1 TJS = 198.4187 MMK
27 apr. 2025	1 MMK = 0.005 TJS	1 TJS = 198.4602 MMK
28 apr. 2025	1 MMK = 0.005 TJS	1 TJS = 198.9904 MMK
29 apr. 2025	1 MMK = 0.005 TJS	1 TJS = 198.905 MMK
30 apr. 2025	1 MMK = 0.005 TJS	1 TJS = 199.2358 MMK

May 2025

Data	MMK-TJS	TJS-MMK
01 mai 2025	1 MMK = 0.005 TJS	1 TJS = 198.5957 MMK
02 mai 2025	1 MMK = 0.0049 TJS	1 TJS = 202.7952 MMK
03 mai 2025	1 MMK = 0.0049 TJS	1 TJS = 202.3444 MMK
04 mai 2025	1 MMK = 0.0049 TJS	1 TJS = 202.383 MMK
05 mai 2025	1 MMK = 0.0049 TJS	1 TJS = 202.0698 MMK
06 mai 2025	1 MMK = 0.0049 TJS	1 TJS = 202.4131 MMK
07 mai 2025	1 MMK = 0.0049 TJS	1 TJS = 202.3619 MMK
08 mai 2025	1 MMK = 0.0049 TJS	1 TJS = 203.5336 MMK
09 mai 2025	1 MMK = 0.0049 TJS	1 TJS = 202.9561 MMK
10 mai 2025	1 MMK = 0.0049 TJS	1 TJS = 202.9212 MMK
11 mai 2025	1 MMK = 0.0049 TJS	1 TJS = 202.955 MMK
12 mai 2025	1 MMK = 0.005 TJS	1 TJS = 201.8933 MMK
13 mai 2025	1 MMK = 0.0049 TJS	1 TJS = 202.55 MMK
14 mai 2025	1 MMK = 0.0049 TJS	1 TJS = 202.2925 MMK
15 mai 2025	1 MMK = 0.0049 TJS	1 TJS = 202.6132 MMK
16 mai 2025	1 MMK = 0.0049 TJS	1 TJS = 203.7274 MMK
17 mai 2025	1 MMK = 0.0049 TJS	1 TJS = 202.9933 MMK
18 mai 2025	1 MMK = 0.0049 TJS	1 TJS = 202.9966 MMK
19 mai 2025	1 MMK = 0.0049 TJS	1 TJS = 203.3294 MMK
20 mai 2025	1 MMK = 0.0049 TJS	1 TJS = 204.5045 MMK
21 mai 2025	1 MMK = 0.0049 TJS	1 TJS = 204.3829 MMK
22 mai 2025	1 MMK = 0.0048 TJS	1 TJS = 206.4132 MMK
23 mai 2025	1 MMK = 0.0049 TJS	1 TJS = 204.7696 MMK
24 mai 2025	1 MMK = 0.0049 TJS	1 TJS = 205.152 MMK
25 mai 2025	1 MMK = 0.0049 TJS	1 TJS = 205.1507 MMK
26 mai 2025	1 MMK = 0.0048 TJS	1 TJS = 207.3772 MMK
27 mai 2025	1 MMK = 0.0048 TJS	1 TJS = 208.3135 MMK
28 mai 2025	1 MMK = 0.0048 TJS	1 TJS = 210.426 MMK
29 mai 2025	1 MMK = 0.0048 TJS	1 TJS = 210.4185 MMK
30 mai 2025	1 MMK = 0.0048 TJS	1 TJS = 210.0694 MMK
31 mai 2025	1 MMK = 0.0048 TJS	1 TJS = 210.0706 MMK

Jun 2025

Data	MMK-TJS	TJS-MMK
01 iun. 2025	1 MMK = 0.0048 TJS	1 TJS = 210.0683 MMK
02 iun. 2025	1 MMK = 0.0048 TJS	1 TJS = 210.0901 MMK
03 iun. 2025	1 MMK = 0.0047 TJS	1 TJS = 211.9615 MMK
04 iun. 2025	1 MMK = 0.0047 TJS	1 TJS = 212.1678 MMK
05 iun. 2025	1 MMK = 0.0047 TJS	1 TJS = 212.2882 MMK
06 iun. 2025	1 MMK = 0.0047 TJS	1 TJS = 212.4005 MMK
07 iun. 2025	1 MMK = 0.0047 TJS	1 TJS = 212.01 MMK
08 iun. 2025	1 MMK = 0.0047 TJS	1 TJS = 212.0213 MMK
09 iun. 2025	1 MMK = 0.0047 TJS	1 TJS = 211.8669 MMK
10 iun. 2025	1 MMK = 0.0047 TJS	1 TJS = 210.584 MMK
11 iun. 2025	1 MMK = 0.0048 TJS	1 TJS = 209.852 MMK
12 iun. 2025	1 MMK = 0.0048 TJS	1 TJS = 207.1818 MMK
13 iun. 2025	1 MMK = 0.0048 TJS	1 TJS = 207.7067 MMK
14 iun. 2025	1 MMK = 0.0048 TJS	1 TJS = 207.7067 MMK

Info schimb valutar MMK-TJS si TJS-MMK

Kiat Birmanez (MMK) este moneda folosita in Myanmar (Birmania). Somoni Tadjic (TJS) este valuta folosita in Tadjikistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Myanmar (Birmania) sau Tadjikistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri