currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - MMK-TJS si TJS-MMK

Schimb Valutar 2025 - MMK-TJS si TJS-MMK

Schimb valutar MMK-TJS si TJS-MMK

Verificati aici ratele de schimb pentru MMK-TJS si TJS-MMK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 MMK = 0,0041 TJS
1 TJS = 243,4056 MMK
MMK in TJSTJS in MMK
0,0052 Data: 4.7 0,0052 Data: 4.6 0,0052 Data: 4.5 0,0052 Data: 4.4 0,0052 Data: 4.3 0,0052 Data: 4.2 0,0052 Data: 4.1 0,0052 Data: 3.31 0,0052 Data: 3.30 0,0052 Data: 3.29 0,0052 Data: 3.28 0,0052 Data: 3.27 0,0052 Data: 3.26 0,0052 Data: 3.25 0,0052 Data: 3.24 0,0052 Data: 3.23 0,0052 Data: 3.22 0,0052 Data: 3.21 0,0052 Data: 3.20 0,0052 Data: 3.19 0,0052 Data: 3.18 0,0052 Data: 3.17 0,0052 Data: 3.16 0,0052 Data: 3.15 0,0052 Data: 3.14 0,0052 Data: 3.13 0,0052 Data: 3.12 0,0052 Data: 3.11 0,0052 Data: 3.10 0,0052 Data: 3.9 0,0052 Data: 3.8 0,0052 Data: 3.7 0,0052 Data: 3.6 0,0052 Data: 3.5 0,0052 Data: 3.4 0,0052 Data: 3.3 0,0052 Data: 3.2 0,0052 Data: 3.1 0,0052 Data: 2.28 0,0052 Data: 2.27 0,0052 Data: 2.26 0,0052 Data: 2.25 0,0052 Data: 2.24 0,0052 Data: 2.23 0,0052 Data: 2.22 0,0052 Data: 2.21 0,0052 Data: 2.20 0,0052 Data: 2.19 0,0052 Data: 2.18 0,0034 Data: 2.17 0,0034 Data: 2.16 0,0034 Data: 2.15 0,0034 Data: 2.14 0,0052 Data: 2.13 0,0034 Data: 2.12 0,0034 Data: 2.11 0,0034 Data: 2.10 0,0034 Data: 2.9 0,0034 Data: 2.8 0,0034 Data: 2.7 0,0034 Data: 2.6 0,0034 Data: 2.5 0,0034 Data: 2.4 0,0034 Data: 2.3 0,0034 Data: 2.2 0,0034 Data: 2.1 0,0034 Data: 1.31 0,0034 Data: 1.30 0,0034 Data: 1.29 0,0034 Data: 1.28 0,0034 Data: 1.27 0,0033 Data: 1.26 0,0033 Data: 1.25 0,0034 Data: 1.24 0,0034 Data: 1.23 0,0033 Data: 1.22 0,0034 Data: 1.21 0,0034 Data: 1.20 0,0034 Data: 1.19 0,0034 Data: 1.18 0,0034 Data: 1.17 0,0034 Data: 1.16 0,0034 Data: 1.15 0,0034 Data: 1.14 0,0034 Data: 1.13 0,0034 Data: 1.12 0,0034 Data: 1.11 0,0034 Data: 1.10 0,0034 Data: 1.9 0,0034 Data: 1.8 0,0034 Data: 1.7 0,0034 Data: 1.6 0,0034 Data: 1.5 0,0034 Data: 1.4 0,0034 Data: 1.3 0,0034 Data: 1.2 0,0034 Data: 1.1 0,0052 Data: 4.7 0,0052 Data: 4.6 0,0052 Data: 4.5 0,0052 Data: 4.4 0,0052 Data: 4.3 0,0052 Data: 4.2 0,0052 Data: 4.1 0,0052 Data: 3.31 0,0052 Data: 3.30 0,0052 Data: 3.29 0,0052 Data: 3.28 0,0052 Data: 3.27 0,0052 Data: 3.26 0,0052 Data: 3.25 0,0052 Data: 3.24 0,0052 Data: 3.23 0,0052 Data: 3.22 0,0052 Data: 3.21 0,0052 Data: 3.20 0,0052 Data: 3.19 0,0052 Data: 3.18 0,0052 Data: 3.17 0,0052 Data: 3.16 0,0052 Data: 3.15 0,0052 Data: 3.14 0,0052 Data: 3.13 0,0052 Data: 3.12 0,0052 Data: 3.11 0,0052 Data: 3.10 0,0052 Data: 3.9 0,0052 Data: 3.8 0,0052 Data: 3.7 0,0052 Data: 3.6 0,0052 Data: 3.5 0,0052 Data: 3.4 0,0052 Data: 3.3 0,0052 Data: 3.2 0,0052 Data: 3.1 0,0052 Data: 2.28 0,0052 Data: 2.27 0,0052 Data: 2.26 0,0052 Data: 2.25 0,0052 Data: 2.24 0,0052 Data: 2.23 0,0052 Data: 2.22 0,0052 Data: 2.21 0,0052 Data: 2.20 0,0052 Data: 2.19 0,0052 Data: 2.18 0,0034 Data: 2.17 0,0034 Data: 2.16 0,0034 Data: 2.15 0,0034 Data: 2.14 0,0052 Data: 2.13 0,0034 Data: 2.12 0,0034 Data: 2.11 0,0034 Data: 2.10 0,0034 Data: 2.9 0,0034 Data: 2.8 0,0034 Data: 2.7 0,0034 Data: 2.6 0,0034 Data: 2.5 0,0034 Data: 2.4 0,0034 Data: 2.3 0,0034 Data: 2.2 0,0034 Data: 2.1 0,0034 Data: 1.31 0,0034 Data: 1.30 0,0034 Data: 1.29 0,0034 Data: 1.28 0,0034 Data: 1.27 0,0033 Data: 1.26 0,0033 Data: 1.25 0,0034 Data: 1.24 0,0034 Data: 1.23 0,0033 Data: 1.22 0,0034 Data: 1.21 0,0034 Data: 1.20 0,0034 Data: 1.19 0,0034 Data: 1.18 0,0034 Data: 1.17 0,0034 Data: 1.16 0,0034 Data: 1.15 0,0034 Data: 1.14 0,0034 Data: 1.13 0,0034 Data: 1.12 0,0034 Data: 1.11 0,0034 Data: 1.10 0,0034 Data: 1.9 0,0034 Data: 1.8 0,0034 Data: 1.7 0,0034 Data: 1.6 0,0034 Data: 1.5 0,0034 Data: 1.4 0,0034 Data: 1.3 0,0034 Data: 1.2 0,0034 Data: 1.1

Jan 2025

DataMMK-TJSTJS-MMK
01 ian. 2025 1 MMK = 0.0034 TJS 1 TJS = 298.1754 MMK
02 ian. 2025 1 MMK = 0.0034 TJS 1 TJS = 297.9494 MMK
03 ian. 2025 1 MMK = 0.0034 TJS 1 TJS = 297.2187 MMK
04 ian. 2025 1 MMK = 0.0034 TJS 1 TJS = 297.7875 MMK
05 ian. 2025 1 MMK = 0.0034 TJS 1 TJS = 297.7875 MMK
06 ian. 2025 1 MMK = 0.0034 TJS 1 TJS = 297.2889 MMK
07 ian. 2025 1 MMK = 0.0034 TJS 1 TJS = 297.0306 MMK
08 ian. 2025 1 MMK = 0.0034 TJS 1 TJS = 296.5782 MMK
09 ian. 2025 1 MMK = 0.0034 TJS 1 TJS = 297.1862 MMK
10 ian. 2025 1 MMK = 0.0034 TJS 1 TJS = 297.7122 MMK
11 ian. 2025 1 MMK = 0.0034 TJS 1 TJS = 296.4002 MMK
12 ian. 2025 1 MMK = 0.0034 TJS 1 TJS = 296.4002 MMK
13 ian. 2025 1 MMK = 0.0034 TJS 1 TJS = 297.0441 MMK
14 ian. 2025 1 MMK = 0.0034 TJS 1 TJS = 296.808 MMK
15 ian. 2025 1 MMK = 0.0034 TJS 1 TJS = 297.2064 MMK
16 ian. 2025 1 MMK = 0.0034 TJS 1 TJS = 297.7848 MMK
17 ian. 2025 1 MMK = 0.0034 TJS 1 TJS = 297.4826 MMK
18 ian. 2025 1 MMK = 0.0034 TJS 1 TJS = 297.5779 MMK
19 ian. 2025 1 MMK = 0.0034 TJS 1 TJS = 297.5779 MMK
20 ian. 2025 1 MMK = 0.0034 TJS 1 TJS = 297.1621 MMK
21 ian. 2025 1 MMK = 0.0034 TJS 1 TJS = 297.9739 MMK
22 ian. 2025 1 MMK = 0.0033 TJS 1 TJS = 299.5785 MMK
23 ian. 2025 1 MMK = 0.0034 TJS 1 TJS = 296.5852 MMK
24 ian. 2025 1 MMK = 0.0034 TJS 1 TJS = 297.8896 MMK
25 ian. 2025 1 MMK = 0.0033 TJS 1 TJS = 298.5333 MMK
26 ian. 2025 1 MMK = 0.0033 TJS 1 TJS = 298.5333 MMK
27 ian. 2025 1 MMK = 0.0034 TJS 1 TJS = 297.5786 MMK
28 ian. 2025 1 MMK = 0.0034 TJS 1 TJS = 297.3296 MMK
29 ian. 2025 1 MMK = 0.0034 TJS 1 TJS = 297.7856 MMK
30 ian. 2025 1 MMK = 0.0034 TJS 1 TJS = 298.1448 MMK
31 ian. 2025 1 MMK = 0.0034 TJS 1 TJS = 297.1358 MMK

Feb 2025

DataMMK-TJSTJS-MMK
01 feb. 2025 1 MMK = 0.0034 TJS 1 TJS = 297.1358 MMK
02 feb. 2025 1 MMK = 0.0034 TJS 1 TJS = 296.642 MMK
03 feb. 2025 1 MMK = 0.0034 TJS 1 TJS = 298.1163 MMK
04 feb. 2025 1 MMK = 0.0034 TJS 1 TJS = 298.0001 MMK
05 feb. 2025 1 MMK = 0.0034 TJS 1 TJS = 297.4657 MMK
06 feb. 2025 1 MMK = 0.0034 TJS 1 TJS = 297.4907 MMK
07 feb. 2025 1 MMK = 0.0034 TJS 1 TJS = 296.5498 MMK
08 feb. 2025 1 MMK = 0.0034 TJS 1 TJS = 295.4108 MMK
09 feb. 2025 1 MMK = 0.0034 TJS 1 TJS = 295.4108 MMK
10 feb. 2025 1 MMK = 0.0034 TJS 1 TJS = 297.3119 MMK
11 feb. 2025 1 MMK = 0.0034 TJS 1 TJS = 298.0541 MMK
12 feb. 2025 1 MMK = 0.0034 TJS 1 TJS = 297.241 MMK
13 feb. 2025 1 MMK = 0.0052 TJS 1 TJS = 192.5887 MMK
14 feb. 2025 1 MMK = 0.0034 TJS 1 TJS = 297.4512 MMK
15 feb. 2025 1 MMK = 0.0034 TJS 1 TJS = 298.4361 MMK
16 feb. 2025 1 MMK = 0.0034 TJS 1 TJS = 298.4361 MMK
17 feb. 2025 1 MMK = 0.0034 TJS 1 TJS = 297.9671 MMK
18 feb. 2025 1 MMK = 0.0052 TJS 1 TJS = 192.3138 MMK
19 feb. 2025 1 MMK = 0.0052 TJS 1 TJS = 192.3787 MMK
20 feb. 2025 1 MMK = 0.0052 TJS 1 TJS = 192.3801 MMK
21 feb. 2025 1 MMK = 0.0052 TJS 1 TJS = 192.4696 MMK
22 feb. 2025 1 MMK = 0.0052 TJS 1 TJS = 192.4926 MMK
23 feb. 2025 1 MMK = 0.0052 TJS 1 TJS = 192.5692 MMK
24 feb. 2025 1 MMK = 0.0052 TJS 1 TJS = 192.7029 MMK
25 feb. 2025 1 MMK = 0.0052 TJS 1 TJS = 192.4697 MMK
26 feb. 2025 1 MMK = 0.0052 TJS 1 TJS = 192.3876 MMK
27 feb. 2025 1 MMK = 0.0052 TJS 1 TJS = 192.7997 MMK
28 feb. 2025 1 MMK = 0.0052 TJS 1 TJS = 192.8297 MMK

Mar 2025

DataMMK-TJSTJS-MMK
01 mar. 2025 1 MMK = 0.0052 TJS 1 TJS = 192.4402 MMK
02 mar. 2025 1 MMK = 0.0052 TJS 1 TJS = 192.5668 MMK
03 mar. 2025 1 MMK = 0.0052 TJS 1 TJS = 192.2595 MMK
04 mar. 2025 1 MMK = 0.0052 TJS 1 TJS = 192.5541 MMK
05 mar. 2025 1 MMK = 0.0052 TJS 1 TJS = 192.8684 MMK
06 mar. 2025 1 MMK = 0.0052 TJS 1 TJS = 192.543 MMK
07 mar. 2025 1 MMK = 0.0052 TJS 1 TJS = 192.4637 MMK
08 mar. 2025 1 MMK = 0.0052 TJS 1 TJS = 192.4948 MMK
09 mar. 2025 1 MMK = 0.0052 TJS 1 TJS = 192.3457 MMK
10 mar. 2025 1 MMK = 0.0052 TJS 1 TJS = 192.5638 MMK
11 mar. 2025 1 MMK = 0.0052 TJS 1 TJS = 192.2952 MMK
12 mar. 2025 1 MMK = 0.0052 TJS 1 TJS = 192.4002 MMK
13 mar. 2025 1 MMK = 0.0052 TJS 1 TJS = 192.5767 MMK
14 mar. 2025 1 MMK = 0.0052 TJS 1 TJS = 192.5684 MMK
15 mar. 2025 1 MMK = 0.0052 TJS 1 TJS = 192.9877 MMK
16 mar. 2025 1 MMK = 0.0052 TJS 1 TJS = 192.7745 MMK
17 mar. 2025 1 MMK = 0.0052 TJS 1 TJS = 192.0747 MMK
18 mar. 2025 1 MMK = 0.0052 TJS 1 TJS = 191.9546 MMK
19 mar. 2025 1 MMK = 0.0052 TJS 1 TJS = 192.5853 MMK
20 mar. 2025 1 MMK = 0.0052 TJS 1 TJS = 192.1544 MMK
21 mar. 2025 1 MMK = 0.0052 TJS 1 TJS = 192.4273 MMK
22 mar. 2025 1 MMK = 0.0052 TJS 1 TJS = 192.6205 MMK
23 mar. 2025 1 MMK = 0.0052 TJS 1 TJS = 192.2193 MMK
24 mar. 2025 1 MMK = 0.0052 TJS 1 TJS = 192.2159 MMK
25 mar. 2025 1 MMK = 0.0052 TJS 1 TJS = 192.4833 MMK
26 mar. 2025 1 MMK = 0.0052 TJS 1 TJS = 192.4308 MMK
27 mar. 2025 1 MMK = 0.0052 TJS 1 TJS = 192.1995 MMK
28 mar. 2025 1 MMK = 0.0052 TJS 1 TJS = 192.8088 MMK
29 mar. 2025 1 MMK = 0.0052 TJS 1 TJS = 192.7505 MMK
30 mar. 2025 1 MMK = 0.0052 TJS 1 TJS = 193.1962 MMK
31 mar. 2025 1 MMK = 0.0052 TJS 1 TJS = 193.1908 MMK

Apr 2025

DataMMK-TJSTJS-MMK
01 apr. 2025 1 MMK = 0.0052 TJS 1 TJS = 192.9001 MMK
02 apr. 2025 1 MMK = 0.0052 TJS 1 TJS = 192.4039 MMK
03 apr. 2025 1 MMK = 0.0052 TJS 1 TJS = 192.493 MMK
04 apr. 2025 1 MMK = 0.0052 TJS 1 TJS = 193.3275 MMK
05 apr. 2025 1 MMK = 0.0052 TJS 1 TJS = 191.6888 MMK
06 apr. 2025 1 MMK = 0.0052 TJS 1 TJS = 191.6766 MMK
07 apr. 2025 1 MMK = 0.0052 TJS 1 TJS = 193.5645 MMK

Info schimb valutar MMK-TJS si TJS-MMK

Kiat Birmanez (MMK) este moneda folosita in Myanmar (Birmania). Somoni Tadjic (TJS) este valuta folosita in Tadjikistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Myanmar (Birmania) sau Tadjikistan, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats