> Schimb Valutar 2025 - MMK-SZL si SZL-MMK

Schimb Valutar 2025 - MMK-SZL si SZL-MMK

Schimb valutar MMK-SZL si SZL-MMK

Verificati aici ratele de schimb pentru MMK-SZL si SZL-MMK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MMK = 0,0076 SZL

1 SZL = 131,5057 MMK

1An 2Ani 3Ani

MMK in SZLSZL in MMK

Jan 2025

Data	MMK-SZL	SZL-MMK
01 ian. 2025	1 MMK = 0.0058 SZL	1 SZL = 173.3985 MMK
02 ian. 2025	1 MMK = 0.0058 SZL	1 SZL = 173.5381 MMK
03 ian. 2025	1 MMK = 0.0058 SZL	1 SZL = 173.0761 MMK
04 ian. 2025	1 MMK = 0.0058 SZL	1 SZL = 173.3921 MMK
05 ian. 2025	1 MMK = 0.0058 SZL	1 SZL = 173.3921 MMK
06 ian. 2025	1 MMK = 0.0057 SZL	1 SZL = 175.1507 MMK
07 ian. 2025	1 MMK = 0.0057 SZL	1 SZL = 174.7349 MMK
08 ian. 2025	1 MMK = 0.0058 SZL	1 SZL = 172.0474 MMK
09 ian. 2025	1 MMK = 0.0058 SZL	1 SZL = 172.2299 MMK
10 ian. 2025	1 MMK = 0.0059 SZL	1 SZL = 170.9332 MMK
11 ian. 2025	1 MMK = 0.0059 SZL	1 SZL = 170.1799 MMK
12 ian. 2025	1 MMK = 0.0059 SZL	1 SZL = 170.1799 MMK
13 ian. 2025	1 MMK = 0.0059 SZL	1 SZL = 169.5713 MMK
14 ian. 2025	1 MMK = 0.0058 SZL	1 SZL = 171.1613 MMK
15 ian. 2025	1 MMK = 0.0058 SZL	1 SZL = 171.9903 MMK
16 ian. 2025	1 MMK = 0.0058 SZL	1 SZL = 172.1598 MMK
17 ian. 2025	1 MMK = 0.0058 SZL	1 SZL = 173.4727 MMK
18 ian. 2025	1 MMK = 0.0058 SZL	1 SZL = 173.5282 MMK
19 ian. 2025	1 MMK = 0.0058 SZL	1 SZL = 173.5282 MMK
20 ian. 2025	1 MMK = 0.0058 SZL	1 SZL = 173.2858 MMK
21 ian. 2025	1 MMK = 0.0057 SZL	1 SZL = 174.251 MMK
22 ian. 2025	1 MMK = 0.0057 SZL	1 SZL = 175.1926 MMK
23 ian. 2025	1 MMK = 0.0057 SZL	1 SZL = 174.8145 MMK
24 ian. 2025	1 MMK = 0.0057 SZL	1 SZL = 176.7428 MMK
25 ian. 2025	1 MMK = 0.0056 SZL	1 SZL = 177.1255 MMK
26 ian. 2025	1 MMK = 0.0056 SZL	1 SZL = 177.1255 MMK
27 ian. 2025	1 MMK = 0.0057 SZL	1 SZL = 174.1276 MMK
28 ian. 2025	1 MMK = 0.0058 SZL	1 SZL = 173.5665 MMK
29 ian. 2025	1 MMK = 0.0058 SZL	1 SZL = 173.8683 MMK
30 ian. 2025	1 MMK = 0.0057 SZL	1 SZL = 175.5259 MMK
31 ian. 2025	1 MMK = 0.0057 SZL	1 SZL = 174.18 MMK

Feb 2025

Data	MMK-SZL	SZL-MMK
01 feb. 2025	1 MMK = 0.0057 SZL	1 SZL = 174.18 MMK
02 feb. 2025	1 MMK = 0.0058 SZL	1 SZL = 173.893 MMK
03 feb. 2025	1 MMK = 0.0058 SZL	1 SZL = 171.8892 MMK
04 feb. 2025	1 MMK = 0.0058 SZL	1 SZL = 173.1254 MMK
05 feb. 2025	1 MMK = 0.0057 SZL	1 SZL = 174.466 MMK
06 feb. 2025	1 MMK = 0.0057 SZL	1 SZL = 174.7612 MMK
07 feb. 2025	1 MMK = 0.0057 SZL	1 SZL = 176.1364 MMK
08 feb. 2025	1 MMK = 0.0057 SZL	1 SZL = 175.4615 MMK
09 feb. 2025	1 MMK = 0.0057 SZL	1 SZL = 175.4615 MMK
10 feb. 2025	1 MMK = 0.0057 SZL	1 SZL = 176.1523 MMK
11 feb. 2025	1 MMK = 0.0057 SZL	1 SZL = 176.0411 MMK
12 feb. 2025	1 MMK = 0.0057 SZL	1 SZL = 176.1225 MMK
13 feb. 2025	1 MMK = 0.0088 SZL	1 SZL = 114.1113 MMK
14 feb. 2025	1 MMK = 0.0057 SZL	1 SZL = 176.7218 MMK
15 feb. 2025	1 MMK = 0.0056 SZL	1 SZL = 177.3112 MMK
16 feb. 2025	1 MMK = 0.0056 SZL	1 SZL = 177.3112 MMK
17 feb. 2025	1 MMK = 0.0057 SZL	1 SZL = 176.2534 MMK
18 feb. 2025	1 MMK = 0.0088 SZL	1 SZL = 113.8661 MMK
19 feb. 2025	1 MMK = 0.0088 SZL	1 SZL = 113.5374 MMK
20 feb. 2025	1 MMK = 0.0089 SZL	1 SZL = 112.9618 MMK
21 feb. 2025	1 MMK = 0.0087 SZL	1 SZL = 114.4125 MMK
22 feb. 2025	1 MMK = 0.0087 SZL	1 SZL = 114.4257 MMK
23 feb. 2025	1 MMK = 0.0087 SZL	1 SZL = 114.4712 MMK
24 feb. 2025	1 MMK = 0.0087 SZL	1 SZL = 114.4516 MMK
25 feb. 2025	1 MMK = 0.0087 SZL	1 SZL = 114.3623 MMK
26 feb. 2025	1 MMK = 0.0088 SZL	1 SZL = 113.8349 MMK
27 feb. 2025	1 MMK = 0.0088 SZL	1 SZL = 113.881 MMK
28 feb. 2025	1 MMK = 0.0088 SZL	1 SZL = 113.6812 MMK

Mar 2025

Data	MMK-SZL	SZL-MMK
01 mar. 2025	1 MMK = 0.0089 SZL	1 SZL = 112.1494 MMK
02 mar. 2025	1 MMK = 0.0089 SZL	1 SZL = 112.3637 MMK
03 mar. 2025	1 MMK = 0.0089 SZL	1 SZL = 112.338 MMK
04 mar. 2025	1 MMK = 0.0088 SZL	1 SZL = 113.2627 MMK
05 mar. 2025	1 MMK = 0.0088 SZL	1 SZL = 114.205 MMK
06 mar. 2025	1 MMK = 0.0087 SZL	1 SZL = 114.4966 MMK
07 mar. 2025	1 MMK = 0.0086 SZL	1 SZL = 115.7719 MMK
08 mar. 2025	1 MMK = 0.0087 SZL	1 SZL = 115.0394 MMK
09 mar. 2025	1 MMK = 0.0086 SZL	1 SZL = 115.7009 MMK
10 mar. 2025	1 MMK = 0.0087 SZL	1 SZL = 115.3223 MMK
11 mar. 2025	1 MMK = 0.0087 SZL	1 SZL = 114.731 MMK
12 mar. 2025	1 MMK = 0.0088 SZL	1 SZL = 113.8285 MMK
13 mar. 2025	1 MMK = 0.0088 SZL	1 SZL = 114.1607 MMK
14 mar. 2025	1 MMK = 0.0087 SZL	1 SZL = 114.6029 MMK
15 mar. 2025	1 MMK = 0.0087 SZL	1 SZL = 115.5756 MMK
16 mar. 2025	1 MMK = 0.0087 SZL	1 SZL = 115.5694 MMK
17 mar. 2025	1 MMK = 0.0086 SZL	1 SZL = 115.8073 MMK
18 mar. 2025	1 MMK = 0.0086 SZL	1 SZL = 116.0634 MMK
19 mar. 2025	1 MMK = 0.0086 SZL	1 SZL = 115.9093 MMK
20 mar. 2025	1 MMK = 0.0086 SZL	1 SZL = 115.6279 MMK
21 mar. 2025	1 MMK = 0.0086 SZL	1 SZL = 115.6981 MMK
22 mar. 2025	1 MMK = 0.0086 SZL	1 SZL = 115.7989 MMK
23 mar. 2025	1 MMK = 0.0087 SZL	1 SZL = 115.4634 MMK
24 mar. 2025	1 MMK = 0.0087 SZL	1 SZL = 115.2673 MMK
25 mar. 2025	1 MMK = 0.0087 SZL	1 SZL = 115.4644 MMK
26 mar. 2025	1 MMK = 0.0087 SZL	1 SZL = 114.9369 MMK
27 mar. 2025	1 MMK = 0.0087 SZL	1 SZL = 115.2698 MMK
28 mar. 2025	1 MMK = 0.0087 SZL	1 SZL = 115.567 MMK
29 mar. 2025	1 MMK = 0.0088 SZL	1 SZL = 114.0247 MMK
30 mar. 2025	1 MMK = 0.0087 SZL	1 SZL = 114.374 MMK
31 mar. 2025	1 MMK = 0.0087 SZL	1 SZL = 114.5105 MMK

Apr 2025

Data	MMK-SZL	SZL-MMK
01 apr. 2025	1 MMK = 0.0087 SZL	1 SZL = 114.2916 MMK
02 apr. 2025	1 MMK = 0.0089 SZL	1 SZL = 112.4382 MMK
03 apr. 2025	1 MMK = 0.0089 SZL	1 SZL = 111.8942 MMK
04 apr. 2025	1 MMK = 0.0091 SZL	1 SZL = 110.3159 MMK
05 apr. 2025	1 MMK = 0.0091 SZL	1 SZL = 109.3789 MMK
06 apr. 2025	1 MMK = 0.0091 SZL	1 SZL = 109.3719 MMK
07 apr. 2025	1 MMK = 0.0092 SZL	1 SZL = 108.3878 MMK
08 apr. 2025	1 MMK = 0.0093 SZL	1 SZL = 107.2358 MMK
09 apr. 2025	1 MMK = 0.0094 SZL	1 SZL = 106.4573 MMK
10 apr. 2025	1 MMK = 0.0094 SZL	1 SZL = 105.8738 MMK
11 apr. 2025	1 MMK = 0.0093 SZL	1 SZL = 107.5064 MMK
12 apr. 2025	1 MMK = 0.0092 SZL	1 SZL = 109.1194 MMK
13 apr. 2025	1 MMK = 0.0091 SZL	1 SZL = 109.7964 MMK
14 apr. 2025	1 MMK = 0.0091 SZL	1 SZL = 109.5859 MMK
15 apr. 2025	1 MMK = 0.009 SZL	1 SZL = 111.164 MMK
16 apr. 2025	1 MMK = 0.009 SZL	1 SZL = 110.5074 MMK
17 apr. 2025	1 MMK = 0.009 SZL	1 SZL = 111.3583 MMK
18 apr. 2025	1 MMK = 0.009 SZL	1 SZL = 111.5524 MMK
19 apr. 2025	1 MMK = 0.009 SZL	1 SZL = 111.5604 MMK
20 apr. 2025	1 MMK = 0.009 SZL	1 SZL = 111.5464 MMK
21 apr. 2025	1 MMK = 0.009 SZL	1 SZL = 111.5688 MMK
22 apr. 2025	1 MMK = 0.0089 SZL	1 SZL = 112.7247 MMK
23 apr. 2025	1 MMK = 0.0088 SZL	1 SZL = 113.0106 MMK
24 apr. 2025	1 MMK = 0.0089 SZL	1 SZL = 112.615 MMK
25 apr. 2025	1 MMK = 0.009 SZL	1 SZL = 111.3533 MMK
26 apr. 2025	1 MMK = 0.0089 SZL	1 SZL = 112.3746 MMK
27 apr. 2025	1 MMK = 0.0089 SZL	1 SZL = 112.398 MMK
28 apr. 2025	1 MMK = 0.0089 SZL	1 SZL = 112.4738 MMK
29 apr. 2025	1 MMK = 0.0088 SZL	1 SZL = 113.2333 MMK
30 apr. 2025	1 MMK = 0.0089 SZL	1 SZL = 112.8748 MMK

May 2025

Data	MMK-SZL	SZL-MMK
01 mai 2025	1 MMK = 0.0089 SZL	1 SZL = 112.5122 MMK
02 mai 2025	1 MMK = 0.0088 SZL	1 SZL = 114.0691 MMK
03 mai 2025	1 MMK = 0.0088 SZL	1 SZL = 113.8156 MMK
04 mai 2025	1 MMK = 0.0088 SZL	1 SZL = 113.8373 MMK
05 mai 2025	1 MMK = 0.0087 SZL	1 SZL = 114.8052 MMK
06 mai 2025	1 MMK = 0.0087 SZL	1 SZL = 115.0133 MMK
07 mai 2025	1 MMK = 0.0087 SZL	1 SZL = 114.8543 MMK
08 mai 2025	1 MMK = 0.0087 SZL	1 SZL = 115.5694 MMK
09 mai 2025	1 MMK = 0.0087 SZL	1 SZL = 115.5445 MMK
10 mai 2025	1 MMK = 0.0087 SZL	1 SZL = 115.0324 MMK
11 mai 2025	1 MMK = 0.0087 SZL	1 SZL = 115.5855 MMK
12 mai 2025	1 MMK = 0.0087 SZL	1 SZL = 114.783 MMK
13 mai 2025	1 MMK = 0.0087 SZL	1 SZL = 114.6486 MMK
14 mai 2025	1 MMK = 0.0087 SZL	1 SZL = 115.0461 MMK
15 mai 2025	1 MMK = 0.0086 SZL	1 SZL = 115.7109 MMK
16 mai 2025	1 MMK = 0.0086 SZL	1 SZL = 116.324 MMK
17 mai 2025	1 MMK = 0.0086 SZL	1 SZL = 115.9048 MMK
18 mai 2025	1 MMK = 0.0086 SZL	1 SZL = 115.9067 MMK
19 mai 2025	1 MMK = 0.0086 SZL	1 SZL = 116.2941 MMK
20 mai 2025	1 MMK = 0.0086 SZL	1 SZL = 116.7154 MMK
21 mai 2025	1 MMK = 0.0085 SZL	1 SZL = 117.5033 MMK
22 mai 2025	1 MMK = 0.0086 SZL	1 SZL = 116.6184 MMK
23 mai 2025	1 MMK = 0.0085 SZL	1 SZL = 117.2903 MMK
24 mai 2025	1 MMK = 0.0085 SZL	1 SZL = 117.5084 MMK
25 mai 2025	1 MMK = 0.0085 SZL	1 SZL = 117.5076 MMK
26 mai 2025	1 MMK = 0.0085 SZL	1 SZL = 117.5661 MMK
27 mai 2025	1 MMK = 0.0085 SZL	1 SZL = 117.3563 MMK
28 mai 2025	1 MMK = 0.0085 SZL	1 SZL = 117.3053 MMK
29 mai 2025	1 MMK = 0.0085 SZL	1 SZL = 117.628 MMK
30 mai 2025	1 MMK = 0.0085 SZL	1 SZL = 117.3531 MMK
31 mai 2025	1 MMK = 0.0085 SZL	1 SZL = 117.3537 MMK

Jun 2025

Data	MMK-SZL	SZL-MMK
01 iun. 2025	1 MMK = 0.0085 SZL	1 SZL = 117.5114 MMK
02 iun. 2025	1 MMK = 0.0085 SZL	1 SZL = 117.1666 MMK
03 iun. 2025	1 MMK = 0.0085 SZL	1 SZL = 117.214 MMK
04 iun. 2025	1 MMK = 0.0085 SZL	1 SZL = 117.7983 MMK
05 iun. 2025	1 MMK = 0.0085 SZL	1 SZL = 118.3068 MMK
06 iun. 2025	1 MMK = 0.0085 SZL	1 SZL = 118.2803 MMK
07 iun. 2025	1 MMK = 0.0085 SZL	1 SZL = 118.0856 MMK
08 iun. 2025	1 MMK = 0.0085 SZL	1 SZL = 118.0919 MMK
09 iun. 2025	1 MMK = 0.0084 SZL	1 SZL = 118.5469 MMK
10 iun. 2025	1 MMK = 0.0084 SZL	1 SZL = 118.5389 MMK
11 iun. 2025	1 MMK = 0.0085 SZL	1 SZL = 117.9612 MMK
12 iun. 2025	1 MMK = 0.0085 SZL	1 SZL = 118.0472 MMK
13 iun. 2025	1 MMK = 0.0086 SZL	1 SZL = 116.6424 MMK
14 iun. 2025	1 MMK = 0.0085 SZL	1 SZL = 117.0275 MMK

Info schimb valutar MMK-SZL si SZL-MMK

Kiat Birmanez (MMK) este moneda folosita in Myanmar (Birmania). Swazi Lilangeni (SZL) este valuta folosita in Swaziland. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Myanmar (Birmania) sau Swaziland, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri