> Schimb Valutar 2025 - MMK-SCR si SCR-MMK

Schimb Valutar 2025 - MMK-SCR si SCR-MMK

Schimb valutar MMK-SCR si SCR-MMK

Verificati aici ratele de schimb pentru MMK-SCR si SCR-MMK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MMK = 0,0059 SCR

1 SCR = 168,5207 MMK

1An 2Ani 3Ani

MMK in SCRSCR in MMK

Jan 2025

Data	MMK-SCR	SCR-MMK
01 ian. 2025	1 MMK = 0.0044 SCR	1 SCR = 228.0828 MMK
02 ian. 2025	1 MMK = 0.0044 SCR	1 SCR = 229.3906 MMK
03 ian. 2025	1 MMK = 0.0044 SCR	1 SCR = 228.8176 MMK
04 ian. 2025	1 MMK = 0.0044 SCR	1 SCR = 229.3339 MMK
05 ian. 2025	1 MMK = 0.0044 SCR	1 SCR = 229.3339 MMK
06 ian. 2025	1 MMK = 0.0044 SCR	1 SCR = 229.3945 MMK
07 ian. 2025	1 MMK = 0.0044 SCR	1 SCR = 229.3977 MMK
08 ian. 2025	1 MMK = 0.0044 SCR	1 SCR = 227.4545 MMK
09 ian. 2025	1 MMK = 0.0044 SCR	1 SCR = 229.3981 MMK
10 ian. 2025	1 MMK = 0.0044 SCR	1 SCR = 227.5261 MMK
11 ian. 2025	1 MMK = 0.0044 SCR	1 SCR = 226.1555 MMK
12 ian. 2025	1 MMK = 0.0044 SCR	1 SCR = 226.1555 MMK
13 ian. 2025	1 MMK = 0.0044 SCR	1 SCR = 225.9064 MMK
14 ian. 2025	1 MMK = 0.0045 SCR	1 SCR = 224.4155 MMK
15 ian. 2025	1 MMK = 0.0044 SCR	1 SCR = 226.2638 MMK
16 ian. 2025	1 MMK = 0.0044 SCR	1 SCR = 224.9125 MMK
17 ian. 2025	1 MMK = 0.0044 SCR	1 SCR = 227.6821 MMK
18 ian. 2025	1 MMK = 0.0046 SCR	1 SCR = 216.5062 MMK
19 ian. 2025	1 MMK = 0.0046 SCR	1 SCR = 215.7535 MMK
20 ian. 2025	1 MMK = 0.0044 SCR	1 SCR = 226.3331 MMK
21 ian. 2025	1 MMK = 0.0044 SCR	1 SCR = 227.664 MMK
22 ian. 2025	1 MMK = 0.0045 SCR	1 SCR = 222.2267 MMK
23 ian. 2025	1 MMK = 0.0044 SCR	1 SCR = 227.2121 MMK
24 ian. 2025	1 MMK = 0.0044 SCR	1 SCR = 227.6614 MMK
25 ian. 2025	1 MMK = 0.0044 SCR	1 SCR = 226.7206 MMK
26 ian. 2025	1 MMK = 0.0044 SCR	1 SCR = 226.5118 MMK
27 ian. 2025	1 MMK = 0.0044 SCR	1 SCR = 226.5082 MMK
28 ian. 2025	1 MMK = 0.0044 SCR	1 SCR = 224.9878 MMK
29 ian. 2025	1 MMK = 0.0044 SCR	1 SCR = 227.6472 MMK
30 ian. 2025	1 MMK = 0.0044 SCR	1 SCR = 227.1181 MMK
31 ian. 2025	1 MMK = 0.0044 SCR	1 SCR = 226.0972 MMK

Feb 2025

Data	MMK-SCR	SCR-MMK
01 feb. 2025	1 MMK = 0.0046 SCR	1 SCR = 216.3171 MMK
02 feb. 2025	1 MMK = 0.0044 SCR	1 SCR = 226.4486 MMK
03 feb. 2025	1 MMK = 0.0045 SCR	1 SCR = 224.6824 MMK
04 feb. 2025	1 MMK = 0.0044 SCR	1 SCR = 226.6165 MMK
05 feb. 2025	1 MMK = 0.0044 SCR	1 SCR = 224.8329 MMK
06 feb. 2025	1 MMK = 0.0044 SCR	1 SCR = 225.75 MMK
07 feb. 2025	1 MMK = 0.0044 SCR	1 SCR = 226.8414 MMK
08 feb. 2025	1 MMK = 0.0046 SCR	1 SCR = 215.1817 MMK
09 feb. 2025	1 MMK = 0.0046 SCR	1 SCR = 215.1817 MMK
10 feb. 2025	1 MMK = 0.0044 SCR	1 SCR = 226.8394 MMK
11 feb. 2025	1 MMK = 0.0044 SCR	1 SCR = 226.8192 MMK
12 feb. 2025	1 MMK = 0.0045 SCR	1 SCR = 224.7111 MMK
13 feb. 2025	1 MMK = 0.0068 SCR	1 SCR = 146.0144 MMK
14 feb. 2025	1 MMK = 0.0045 SCR	1 SCR = 224.7037 MMK
15 feb. 2025	1 MMK = 0.0044 SCR	1 SCR = 225.8642 MMK
16 feb. 2025	1 MMK = 0.0044 SCR	1 SCR = 225.8642 MMK
17 feb. 2025	1 MMK = 0.0044 SCR	1 SCR = 225.7086 MMK
18 feb. 2025	1 MMK = 0.0069 SCR	1 SCR = 145.1207 MMK
19 feb. 2025	1 MMK = 0.0068 SCR	1 SCR = 146.0135 MMK
20 feb. 2025	1 MMK = 0.0069 SCR	1 SCR = 145.3974 MMK
21 feb. 2025	1 MMK = 0.0069 SCR	1 SCR = 145.8909 MMK
22 feb. 2025	1 MMK = 0.0069 SCR	1 SCR = 145.89 MMK
23 feb. 2025	1 MMK = 0.0069 SCR	1 SCR = 145.948 MMK
24 feb. 2025	1 MMK = 0.0069 SCR	1 SCR = 145.9653 MMK
25 feb. 2025	1 MMK = 0.0069 SCR	1 SCR = 145.5389 MMK
26 feb. 2025	1 MMK = 0.0069 SCR	1 SCR = 144.206 MMK
27 feb. 2025	1 MMK = 0.0069 SCR	1 SCR = 145.8926 MMK
28 feb. 2025	1 MMK = 0.0069 SCR	1 SCR = 144.8639 MMK

Mar 2025

Data	MMK-SCR	SCR-MMK
01 mar. 2025	1 MMK = 0.0069 SCR	1 SCR = 145.8183 MMK
02 mar. 2025	1 MMK = 0.0071 SCR	1 SCR = 141.0196 MMK
03 mar. 2025	1 MMK = 0.0071 SCR	1 SCR = 140.9835 MMK
04 mar. 2025	1 MMK = 0.0069 SCR	1 SCR = 144.2298 MMK
05 mar. 2025	1 MMK = 0.0069 SCR	1 SCR = 144.3161 MMK
06 mar. 2025	1 MMK = 0.0068 SCR	1 SCR = 146.4258 MMK
07 mar. 2025	1 MMK = 0.0068 SCR	1 SCR = 147.678 MMK
08 mar. 2025	1 MMK = 0.0068 SCR	1 SCR = 146.1542 MMK
09 mar. 2025	1 MMK = 0.007 SCR	1 SCR = 142.3592 MMK
10 mar. 2025	1 MMK = 0.0071 SCR	1 SCR = 140.6388 MMK
11 mar. 2025	1 MMK = 0.007 SCR	1 SCR = 142.6797 MMK
12 mar. 2025	1 MMK = 0.0068 SCR	1 SCR = 146.079 MMK
13 mar. 2025	1 MMK = 0.0068 SCR	1 SCR = 146.0883 MMK
14 mar. 2025	1 MMK = 0.0069 SCR	1 SCR = 145.9113 MMK
15 mar. 2025	1 MMK = 0.0069 SCR	1 SCR = 145.9699 MMK
16 mar. 2025	1 MMK = 0.0071 SCR	1 SCR = 140.5635 MMK
17 mar. 2025	1 MMK = 0.0068 SCR	1 SCR = 146.0706 MMK
18 mar. 2025	1 MMK = 0.0068 SCR	1 SCR = 146.0607 MMK
19 mar. 2025	1 MMK = 0.0069 SCR	1 SCR = 145.9607 MMK
20 mar. 2025	1 MMK = 0.0069 SCR	1 SCR = 145.3926 MMK
21 mar. 2025	1 MMK = 0.0069 SCR	1 SCR = 145.8645 MMK
22 mar. 2025	1 MMK = 0.0068 SCR	1 SCR = 147.3662 MMK
23 mar. 2025	1 MMK = 0.007 SCR	1 SCR = 142.1078 MMK
24 mar. 2025	1 MMK = 0.007 SCR	1 SCR = 141.9965 MMK
25 mar. 2025	1 MMK = 0.0068 SCR	1 SCR = 146.2187 MMK
26 mar. 2025	1 MMK = 0.0068 SCR	1 SCR = 146.1727 MMK
27 mar. 2025	1 MMK = 0.0068 SCR	1 SCR = 146.4011 MMK
28 mar. 2025	1 MMK = 0.0069 SCR	1 SCR = 144.9061 MMK
29 mar. 2025	1 MMK = 0.0069 SCR	1 SCR = 144.7286 MMK
30 mar. 2025	1 MMK = 0.0071 SCR	1 SCR = 140.91 MMK
31 mar. 2025	1 MMK = 0.0068 SCR	1 SCR = 146.7085 MMK

Apr 2025

Data	MMK-SCR	SCR-MMK
01 apr. 2025	1 MMK = 0.0068 SCR	1 SCR = 146.6363 MMK
02 apr. 2025	1 MMK = 0.0068 SCR	1 SCR = 146.1184 MMK
03 apr. 2025	1 MMK = 0.0069 SCR	1 SCR = 145.1464 MMK
04 apr. 2025	1 MMK = 0.0068 SCR	1 SCR = 146.8229 MMK
05 apr. 2025	1 MMK = 0.0068 SCR	1 SCR = 146.3997 MMK
06 apr. 2025	1 MMK = 0.0068 SCR	1 SCR = 146.3904 MMK
07 apr. 2025	1 MMK = 0.0068 SCR	1 SCR = 146.3029 MMK
08 apr. 2025	1 MMK = 0.0069 SCR	1 SCR = 144.0323 MMK
09 apr. 2025	1 MMK = 0.0068 SCR	1 SCR = 146.3589 MMK
10 apr. 2025	1 MMK = 0.0069 SCR	1 SCR = 144.6598 MMK
11 apr. 2025	1 MMK = 0.0069 SCR	1 SCR = 145.2939 MMK
12 apr. 2025	1 MMK = 0.0068 SCR	1 SCR = 146.5586 MMK
13 apr. 2025	1 MMK = 0.0071 SCR	1 SCR = 141.4462 MMK
14 apr. 2025	1 MMK = 0.0071 SCR	1 SCR = 141.2287 MMK
15 apr. 2025	1 MMK = 0.0068 SCR	1 SCR = 147.1268 MMK
16 apr. 2025	1 MMK = 0.0069 SCR	1 SCR = 145.98 MMK
17 apr. 2025	1 MMK = 0.0068 SCR	1 SCR = 147.1876 MMK
18 apr. 2025	1 MMK = 0.0068 SCR	1 SCR = 147.4133 MMK
19 apr. 2025	1 MMK = 0.0068 SCR	1 SCR = 147.4269 MMK
20 apr. 2025	1 MMK = 0.0068 SCR	1 SCR = 147.4084 MMK
21 apr. 2025	1 MMK = 0.0068 SCR	1 SCR = 147.4329 MMK
22 apr. 2025	1 MMK = 0.0068 SCR	1 SCR = 147.5387 MMK
23 apr. 2025	1 MMK = 0.0068 SCR	1 SCR = 146.9586 MMK
24 apr. 2025	1 MMK = 0.0068 SCR	1 SCR = 147.311 MMK
25 apr. 2025	1 MMK = 0.0068 SCR	1 SCR = 146.8186 MMK
26 apr. 2025	1 MMK = 0.0068 SCR	1 SCR = 147.8343 MMK
27 apr. 2025	1 MMK = 0.0068 SCR	1 SCR = 147.8651 MMK
28 apr. 2025	1 MMK = 0.0068 SCR	1 SCR = 147.7175 MMK
29 apr. 2025	1 MMK = 0.0069 SCR	1 SCR = 145.9337 MMK
30 apr. 2025	1 MMK = 0.0068 SCR	1 SCR = 147.4486 MMK

May 2025

Data	MMK-SCR	SCR-MMK
01 mai 2025	1 MMK = 0.0068 SCR	1 SCR = 147.0231 MMK
02 mai 2025	1 MMK = 0.0068 SCR	1 SCR = 147.6925 MMK
03 mai 2025	1 MMK = 0.0068 SCR	1 SCR = 147.6443 MMK
04 mai 2025	1 MMK = 0.0068 SCR	1 SCR = 147.6725 MMK
05 mai 2025	1 MMK = 0.0068 SCR	1 SCR = 147.6718 MMK
06 mai 2025	1 MMK = 0.0068 SCR	1 SCR = 147.7015 MMK
07 mai 2025	1 MMK = 0.0068 SCR	1 SCR = 147.5208 MMK
08 mai 2025	1 MMK = 0.0068 SCR	1 SCR = 147.7172 MMK
09 mai 2025	1 MMK = 0.0068 SCR	1 SCR = 148.0109 MMK
10 mai 2025	1 MMK = 0.0068 SCR	1 SCR = 147.8938 MMK
11 mai 2025	1 MMK = 0.0068 SCR	1 SCR = 147.9184 MMK
12 mai 2025	1 MMK = 0.0068 SCR	1 SCR = 147.8318 MMK
13 mai 2025	1 MMK = 0.0068 SCR	1 SCR = 147.7225 MMK
14 mai 2025	1 MMK = 0.0068 SCR	1 SCR = 147.5686 MMK
15 mai 2025	1 MMK = 0.0068 SCR	1 SCR = 147.6808 MMK
16 mai 2025	1 MMK = 0.0068 SCR	1 SCR = 147.6673 MMK
17 mai 2025	1 MMK = 0.0068 SCR	1 SCR = 147.2067 MMK
18 mai 2025	1 MMK = 0.0068 SCR	1 SCR = 147.2091 MMK
19 mai 2025	1 MMK = 0.0068 SCR	1 SCR = 147.687 MMK
20 mai 2025	1 MMK = 0.0068 SCR	1 SCR = 147.7383 MMK
21 mai 2025	1 MMK = 0.0069 SCR	1 SCR = 145.2715 MMK
22 mai 2025	1 MMK = 0.0068 SCR	1 SCR = 147.6986 MMK
23 mai 2025	1 MMK = 0.0068 SCR	1 SCR = 147.6955 MMK
24 mai 2025	1 MMK = 0.0068 SCR	1 SCR = 146.6328 MMK
25 mai 2025	1 MMK = 0.0068 SCR	1 SCR = 146.6319 MMK
26 mai 2025	1 MMK = 0.0068 SCR	1 SCR = 147.7064 MMK
27 mai 2025	1 MMK = 0.0068 SCR	1 SCR = 147.6797 MMK
28 mai 2025	1 MMK = 0.0068 SCR	1 SCR = 147.6838 MMK
29 mai 2025	1 MMK = 0.0068 SCR	1 SCR = 147.6916 MMK
30 mai 2025	1 MMK = 0.0068 SCR	1 SCR = 147.6945 MMK
31 mai 2025	1 MMK = 0.0068 SCR	1 SCR = 147.6866 MMK

Jun 2025

Data	MMK-SCR	SCR-MMK
01 iun. 2025	1 MMK = 0.0068 SCR	1 SCR = 147.9709 MMK
02 iun. 2025	1 MMK = 0.007 SCR	1 SCR = 143.049 MMK
03 iun. 2025	1 MMK = 0.0069 SCR	1 SCR = 145.2715 MMK
04 iun. 2025	1 MMK = 0.0069 SCR	1 SCR = 145.3186 MMK
05 iun. 2025	1 MMK = 0.007 SCR	1 SCR = 142.0645 MMK
06 iun. 2025	1 MMK = 0.007 SCR	1 SCR = 143.0902 MMK
07 iun. 2025	1 MMK = 0.007 SCR	1 SCR = 142.8444 MMK
08 iun. 2025	1 MMK = 0.007 SCR	1 SCR = 142.852 MMK
09 iun. 2025	1 MMK = 0.007 SCR	1 SCR = 143.0648 MMK
10 iun. 2025	1 MMK = 0.007 SCR	1 SCR = 143.0548 MMK
11 iun. 2025	1 MMK = 0.007 SCR	1 SCR = 143.0275 MMK
12 iun. 2025	1 MMK = 0.0069 SCR	1 SCR = 145.2294 MMK
13 iun. 2025	1 MMK = 0.007 SCR	1 SCR = 143.0579 MMK
14 iun. 2025	1 MMK = 0.0068 SCR	1 SCR = 147.8246 MMK

Info schimb valutar MMK-SCR si SCR-MMK

Kiat Birmanez (MMK) este moneda folosita in Myanmar (Birmania). Rupie Seychellois (SCR) este valuta folosita in Seychelles. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Myanmar (Birmania) sau Seychelles, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri