> Schimb Valutar 2025 - MMK-RWF si RWF-MMK

Schimb Valutar 2025 - MMK-RWF si RWF-MMK

Schimb valutar MMK-RWF si RWF-MMK

Verificati aici ratele de schimb pentru MMK-RWF si RWF-MMK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MMK = 0,5834 RWF

1 RWF = 1,7141 MMK

1An 2Ani 3Ani

MMK in RWFRWF in MMK

Jan 2025

Data	MMK-RWF	RWF-MMK
01 ian. 2025	1 MMK = 0.4269 RWF	1 RWF = 2.3424 MMK
02 ian. 2025	1 MMK = 0.4243 RWF	1 RWF = 2.3571 MMK
03 ian. 2025	1 MMK = 0.4302 RWF	1 RWF = 2.3244 MMK
04 ian. 2025	1 MMK = 0.4294 RWF	1 RWF = 2.3287 MMK
05 ian. 2025	1 MMK = 0.4294 RWF	1 RWF = 2.3287 MMK
06 ian. 2025	1 MMK = 0.4301 RWF	1 RWF = 2.3252 MMK
07 ian. 2025	1 MMK = 0.4278 RWF	1 RWF = 2.3376 MMK
08 ian. 2025	1 MMK = 0.4309 RWF	1 RWF = 2.3209 MMK
09 ian. 2025	1 MMK = 0.4279 RWF	1 RWF = 2.3371 MMK
10 ian. 2025	1 MMK = 0.4283 RWF	1 RWF = 2.335 MMK
11 ian. 2025	1 MMK = 0.4302 RWF	1 RWF = 2.3247 MMK
12 ian. 2025	1 MMK = 0.4302 RWF	1 RWF = 2.3247 MMK
13 ian. 2025	1 MMK = 0.4309 RWF	1 RWF = 2.3207 MMK
14 ian. 2025	1 MMK = 0.4289 RWF	1 RWF = 2.3315 MMK
15 ian. 2025	1 MMK = 0.431 RWF	1 RWF = 2.3203 MMK
16 ian. 2025	1 MMK = 0.4258 RWF	1 RWF = 2.3487 MMK
17 ian. 2025	1 MMK = 0.4289 RWF	1 RWF = 2.3315 MMK
18 ian. 2025	1 MMK = 0.4288 RWF	1 RWF = 2.3322 MMK
19 ian. 2025	1 MMK = 0.4288 RWF	1 RWF = 2.3322 MMK
20 ian. 2025	1 MMK = 0.4294 RWF	1 RWF = 2.329 MMK
21 ian. 2025	1 MMK = 0.4316 RWF	1 RWF = 2.3167 MMK
22 ian. 2025	1 MMK = 0.4293 RWF	1 RWF = 2.3292 MMK
23 ian. 2025	1 MMK = 0.4276 RWF	1 RWF = 2.3385 MMK
24 ian. 2025	1 MMK = 0.4295 RWF	1 RWF = 2.3285 MMK
25 ian. 2025	1 MMK = 0.4285 RWF	1 RWF = 2.3336 MMK
26 ian. 2025	1 MMK = 0.4285 RWF	1 RWF = 2.3336 MMK
27 ian. 2025	1 MMK = 0.4298 RWF	1 RWF = 2.3268 MMK
28 ian. 2025	1 MMK = 0.4329 RWF	1 RWF = 2.3098 MMK
29 ian. 2025	1 MMK = 0.4273 RWF	1 RWF = 2.3402 MMK
30 ian. 2025	1 MMK = 0.4367 RWF	1 RWF = 2.2899 MMK
31 ian. 2025	1 MMK = 0.4369 RWF	1 RWF = 2.289 MMK

Feb 2025

Data	MMK-RWF	RWF-MMK
01 feb. 2025	1 MMK = 0.4369 RWF	1 RWF = 2.289 MMK
02 feb. 2025	1 MMK = 0.4376 RWF	1 RWF = 2.2852 MMK
03 feb. 2025	1 MMK = 0.435 RWF	1 RWF = 2.2988 MMK
04 feb. 2025	1 MMK = 0.4348 RWF	1 RWF = 2.2997 MMK
05 feb. 2025	1 MMK = 0.4286 RWF	1 RWF = 2.3334 MMK
06 feb. 2025	1 MMK = 0.4285 RWF	1 RWF = 2.334 MMK
07 feb. 2025	1 MMK = 0.4344 RWF	1 RWF = 2.302 MMK
08 feb. 2025	1 MMK = 0.4361 RWF	1 RWF = 2.2931 MMK
09 feb. 2025	1 MMK = 0.4361 RWF	1 RWF = 2.2931 MMK
10 feb. 2025	1 MMK = 0.4319 RWF	1 RWF = 2.3153 MMK
11 feb. 2025	1 MMK = 0.4381 RWF	1 RWF = 2.2826 MMK
12 feb. 2025	1 MMK = 0.4385 RWF	1 RWF = 2.2805 MMK
13 feb. 2025	1 MMK = 0.6768 RWF	1 RWF = 1.4775 MMK
14 feb. 2025	1 MMK = 0.4322 RWF	1 RWF = 2.314 MMK
15 feb. 2025	1 MMK = 0.4307 RWF	1 RWF = 2.3217 MMK
16 feb. 2025	1 MMK = 0.4307 RWF	1 RWF = 2.3217 MMK
17 feb. 2025	1 MMK = 0.4351 RWF	1 RWF = 2.2985 MMK
18 feb. 2025	1 MMK = 0.6742 RWF	1 RWF = 1.4832 MMK
19 feb. 2025	1 MMK = 0.6677 RWF	1 RWF = 1.4977 MMK
20 feb. 2025	1 MMK = 0.6736 RWF	1 RWF = 1.4847 MMK
21 feb. 2025	1 MMK = 0.6707 RWF	1 RWF = 1.4909 MMK
22 feb. 2025	1 MMK = 0.6707 RWF	1 RWF = 1.4911 MMK
23 feb. 2025	1 MMK = 0.6704 RWF	1 RWF = 1.4917 MMK
24 feb. 2025	1 MMK = 0.6741 RWF	1 RWF = 1.4834 MMK
25 feb. 2025	1 MMK = 0.6702 RWF	1 RWF = 1.492 MMK
26 feb. 2025	1 MMK = 0.6693 RWF	1 RWF = 1.4941 MMK
27 feb. 2025	1 MMK = 0.6749 RWF	1 RWF = 1.4817 MMK
28 feb. 2025	1 MMK = 0.6696 RWF	1 RWF = 1.4933 MMK

Mar 2025

Data	MMK-RWF	RWF-MMK
01 mar. 2025	1 MMK = 0.67 RWF	1 RWF = 1.4924 MMK
02 mar. 2025	1 MMK = 0.6669 RWF	1 RWF = 1.4995 MMK
03 mar. 2025	1 MMK = 0.6678 RWF	1 RWF = 1.4975 MMK
04 mar. 2025	1 MMK = 0.6756 RWF	1 RWF = 1.4802 MMK
05 mar. 2025	1 MMK = 0.6819 RWF	1 RWF = 1.4665 MMK
06 mar. 2025	1 MMK = 0.6832 RWF	1 RWF = 1.4638 MMK
07 mar. 2025	1 MMK = 0.6712 RWF	1 RWF = 1.49 MMK
08 mar. 2025	1 MMK = 0.6739 RWF	1 RWF = 1.484 MMK
09 mar. 2025	1 MMK = 0.6716 RWF	1 RWF = 1.4891 MMK
10 mar. 2025	1 MMK = 0.6681 RWF	1 RWF = 1.4968 MMK
11 mar. 2025	1 MMK = 0.6717 RWF	1 RWF = 1.4888 MMK
12 mar. 2025	1 MMK = 0.6788 RWF	1 RWF = 1.4732 MMK
13 mar. 2025	1 MMK = 0.6781 RWF	1 RWF = 1.4746 MMK
14 mar. 2025	1 MMK = 0.6771 RWF	1 RWF = 1.4769 MMK
15 mar. 2025	1 MMK = 0.6678 RWF	1 RWF = 1.4975 MMK
16 mar. 2025	1 MMK = 0.6691 RWF	1 RWF = 1.4946 MMK
17 mar. 2025	1 MMK = 0.6843 RWF	1 RWF = 1.4613 MMK
18 mar. 2025	1 MMK = 0.6759 RWF	1 RWF = 1.4796 MMK
19 mar. 2025	1 MMK = 0.6771 RWF	1 RWF = 1.4769 MMK
20 mar. 2025	1 MMK = 0.6772 RWF	1 RWF = 1.4767 MMK
21 mar. 2025	1 MMK = 0.675 RWF	1 RWF = 1.4814 MMK
22 mar. 2025	1 MMK = 0.6837 RWF	1 RWF = 1.4625 MMK
23 mar. 2025	1 MMK = 0.6707 RWF	1 RWF = 1.491 MMK
24 mar. 2025	1 MMK = 0.6706 RWF	1 RWF = 1.4911 MMK
25 mar. 2025	1 MMK = 0.6847 RWF	1 RWF = 1.4605 MMK
26 mar. 2025	1 MMK = 0.6861 RWF	1 RWF = 1.4575 MMK
27 mar. 2025	1 MMK = 0.6855 RWF	1 RWF = 1.4589 MMK
28 mar. 2025	1 MMK = 0.686 RWF	1 RWF = 1.4577 MMK
29 mar. 2025	1 MMK = 0.6792 RWF	1 RWF = 1.4723 MMK
30 mar. 2025	1 MMK = 0.6715 RWF	1 RWF = 1.4892 MMK
31 mar. 2025	1 MMK = 0.6712 RWF	1 RWF = 1.49 MMK

Apr 2025

Data	MMK-RWF	RWF-MMK
01 apr. 2025	1 MMK = 0.6752 RWF	1 RWF = 1.481 MMK
02 apr. 2025	1 MMK = 0.6756 RWF	1 RWF = 1.4801 MMK
03 apr. 2025	1 MMK = 0.6766 RWF	1 RWF = 1.4779 MMK
04 apr. 2025	1 MMK = 0.6848 RWF	1 RWF = 1.4603 MMK
05 apr. 2025	1 MMK = 0.6907 RWF	1 RWF = 1.4479 MMK
06 apr. 2025	1 MMK = 0.6907 RWF	1 RWF = 1.4478 MMK
07 apr. 2025	1 MMK = 0.6718 RWF	1 RWF = 1.4885 MMK
08 apr. 2025	1 MMK = 0.6814 RWF	1 RWF = 1.4676 MMK
09 apr. 2025	1 MMK = 0.674 RWF	1 RWF = 1.4837 MMK
10 apr. 2025	1 MMK = 0.6731 RWF	1 RWF = 1.4857 MMK
11 apr. 2025	1 MMK = 0.6748 RWF	1 RWF = 1.4819 MMK
12 apr. 2025	1 MMK = 0.685 RWF	1 RWF = 1.4598 MMK
13 apr. 2025	1 MMK = 0.6719 RWF	1 RWF = 1.4884 MMK
14 apr. 2025	1 MMK = 0.6717 RWF	1 RWF = 1.4887 MMK
15 apr. 2025	1 MMK = 0.6754 RWF	1 RWF = 1.4807 MMK
16 apr. 2025	1 MMK = 0.6764 RWF	1 RWF = 1.4783 MMK
17 apr. 2025	1 MMK = 0.6813 RWF	1 RWF = 1.4677 MMK
18 apr. 2025	1 MMK = 0.674 RWF	1 RWF = 1.4837 MMK
19 apr. 2025	1 MMK = 0.6739 RWF	1 RWF = 1.4838 MMK
20 apr. 2025	1 MMK = 0.674 RWF	1 RWF = 1.4836 MMK
21 apr. 2025	1 MMK = 0.6739 RWF	1 RWF = 1.4839 MMK
22 apr. 2025	1 MMK = 0.6862 RWF	1 RWF = 1.4573 MMK
23 apr. 2025	1 MMK = 0.6799 RWF	1 RWF = 1.4707 MMK
24 apr. 2025	1 MMK = 0.6798 RWF	1 RWF = 1.471 MMK
25 apr. 2025	1 MMK = 0.6748 RWF	1 RWF = 1.4819 MMK
26 apr. 2025	1 MMK = 0.6745 RWF	1 RWF = 1.4825 MMK
27 apr. 2025	1 MMK = 0.6744 RWF	1 RWF = 1.4828 MMK
28 apr. 2025	1 MMK = 0.672 RWF	1 RWF = 1.4882 MMK
29 apr. 2025	1 MMK = 0.6806 RWF	1 RWF = 1.4694 MMK
30 apr. 2025	1 MMK = 0.6841 RWF	1 RWF = 1.4618 MMK

May 2025

Data	MMK-RWF	RWF-MMK
01 mai 2025	1 MMK = 0.6863 RWF	1 RWF = 1.4571 MMK
02 mai 2025	1 MMK = 0.6724 RWF	1 RWF = 1.4871 MMK
03 mai 2025	1 MMK = 0.6739 RWF	1 RWF = 1.4838 MMK
04 mai 2025	1 MMK = 0.6738 RWF	1 RWF = 1.4841 MMK
05 mai 2025	1 MMK = 0.6739 RWF	1 RWF = 1.4839 MMK
06 mai 2025	1 MMK = 0.6762 RWF	1 RWF = 1.4789 MMK
07 mai 2025	1 MMK = 0.6842 RWF	1 RWF = 1.4615 MMK
08 mai 2025	1 MMK = 0.6809 RWF	1 RWF = 1.4686 MMK
09 mai 2025	1 MMK = 0.6843 RWF	1 RWF = 1.4613 MMK
10 mai 2025	1 MMK = 0.6783 RWF	1 RWF = 1.4743 MMK
11 mai 2025	1 MMK = 0.6841 RWF	1 RWF = 1.4618 MMK
12 mai 2025	1 MMK = 0.6805 RWF	1 RWF = 1.4696 MMK
13 mai 2025	1 MMK = 0.6818 RWF	1 RWF = 1.4668 MMK
14 mai 2025	1 MMK = 0.6832 RWF	1 RWF = 1.4637 MMK
15 mai 2025	1 MMK = 0.6875 RWF	1 RWF = 1.4545 MMK
16 mai 2025	1 MMK = 0.6818 RWF	1 RWF = 1.4668 MMK
17 mai 2025	1 MMK = 0.6842 RWF	1 RWF = 1.4615 MMK
18 mai 2025	1 MMK = 0.6842 RWF	1 RWF = 1.4615 MMK
19 mai 2025	1 MMK = 0.6821 RWF	1 RWF = 1.466 MMK
20 mai 2025	1 MMK = 0.6729 RWF	1 RWF = 1.4861 MMK
21 mai 2025	1 MMK = 0.6821 RWF	1 RWF = 1.466 MMK
22 mai 2025	1 MMK = 0.6814 RWF	1 RWF = 1.4676 MMK
23 mai 2025	1 MMK = 0.6825 RWF	1 RWF = 1.4652 MMK
24 mai 2025	1 MMK = 0.6812 RWF	1 RWF = 1.468 MMK
25 mai 2025	1 MMK = 0.6812 RWF	1 RWF = 1.4679 MMK
26 mai 2025	1 MMK = 0.687 RWF	1 RWF = 1.4556 MMK
27 mai 2025	1 MMK = 0.6759 RWF	1 RWF = 1.4796 MMK
28 mai 2025	1 MMK = 0.6734 RWF	1 RWF = 1.485 MMK
29 mai 2025	1 MMK = 0.6736 RWF	1 RWF = 1.4846 MMK
30 mai 2025	1 MMK = 0.6732 RWF	1 RWF = 1.4854 MMK
31 mai 2025	1 MMK = 0.6732 RWF	1 RWF = 1.4854 MMK

Jun 2025

Data	MMK-RWF	RWF-MMK
01 iun. 2025	1 MMK = 0.6723 RWF	1 RWF = 1.4874 MMK
02 iun. 2025	1 MMK = 0.685 RWF	1 RWF = 1.4599 MMK
03 iun. 2025	1 MMK = 0.6743 RWF	1 RWF = 1.4831 MMK
04 iun. 2025	1 MMK = 0.6736 RWF	1 RWF = 1.4845 MMK
05 iun. 2025	1 MMK = 0.6745 RWF	1 RWF = 1.4827 MMK
06 iun. 2025	1 MMK = 0.6741 RWF	1 RWF = 1.4835 MMK
07 iun. 2025	1 MMK = 0.6753 RWF	1 RWF = 1.4808 MMK
08 iun. 2025	1 MMK = 0.6753 RWF	1 RWF = 1.4809 MMK
09 iun. 2025	1 MMK = 0.6877 RWF	1 RWF = 1.454 MMK
10 iun. 2025	1 MMK = 0.687 RWF	1 RWF = 1.4557 MMK
11 iun. 2025	1 MMK = 0.6761 RWF	1 RWF = 1.479 MMK
12 iun. 2025	1 MMK = 0.6778 RWF	1 RWF = 1.4754 MMK
13 iun. 2025	1 MMK = 0.6884 RWF	1 RWF = 1.4527 MMK
14 iun. 2025	1 MMK = 0.6787 RWF	1 RWF = 1.4733 MMK

Info schimb valutar MMK-RWF si RWF-MMK

Kiat Birmanez (MMK) este moneda folosita in Myanmar (Birmania). Francul Ruandez (RWF) este valuta folosita in Rwanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Myanmar (Birmania) sau Rwanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri