> Schimb Valutar 2025 - MMK-RUB si RUB-MMK

Schimb Valutar 2025 - MMK-RUB si RUB-MMK

Schimb valutar MMK-RUB si RUB-MMK

Verificati aici ratele de schimb pentru MMK-RUB si RUB-MMK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MMK = 0,0364 RUB

1 RUB = 27,483 MMK

1An 2Ani 3Ani

MMK in RUBRUB in MMK

Jan 2025

Data	MMK-RUB	RUB-MMK
01 ian. 2025	1 MMK = 0.034 RUB	1 RUB = 29.3938 MMK
02 ian. 2025	1 MMK = 0.0346 RUB	1 RUB = 28.8712 MMK
03 ian. 2025	1 MMK = 0.0341 RUB	1 RUB = 29.3265 MMK
04 ian. 2025	1 MMK = 0.034 RUB	1 RUB = 29.4122 MMK
05 ian. 2025	1 MMK = 0.034 RUB	1 RUB = 29.4122 MMK
06 ian. 2025	1 MMK = 0.0333 RUB	1 RUB = 30.0043 MMK
07 ian. 2025	1 MMK = 0.0329 RUB	1 RUB = 30.357 MMK
08 ian. 2025	1 MMK = 0.0324 RUB	1 RUB = 30.9038 MMK
09 ian. 2025	1 MMK = 0.0316 RUB	1 RUB = 31.6874 MMK
10 ian. 2025	1 MMK = 0.0313 RUB	1 RUB = 31.9218 MMK
11 ian. 2025	1 MMK = 0.0313 RUB	1 RUB = 31.9555 MMK
12 ian. 2025	1 MMK = 0.0313 RUB	1 RUB = 31.9555 MMK
13 ian. 2025	1 MMK = 0.0317 RUB	1 RUB = 31.5663 MMK
14 ian. 2025	1 MMK = 0.0318 RUB	1 RUB = 31.4578 MMK
15 ian. 2025	1 MMK = 0.0316 RUB	1 RUB = 31.6438 MMK
16 ian. 2025	1 MMK = 0.0316 RUB	1 RUB = 31.6945 MMK
17 ian. 2025	1 MMK = 0.0315 RUB	1 RUB = 31.7415 MMK
18 ian. 2025	1 MMK = 0.0314 RUB	1 RUB = 31.7979 MMK
19 ian. 2025	1 MMK = 0.0315 RUB	1 RUB = 31.6968 MMK
20 ian. 2025	1 MMK = 0.0315 RUB	1 RUB = 31.7008 MMK
21 ian. 2025	1 MMK = 0.0307 RUB	1 RUB = 32.6181 MMK
22 ian. 2025	1 MMK = 0.0304 RUB	1 RUB = 32.8957 MMK
23 ian. 2025	1 MMK = 0.0305 RUB	1 RUB = 32.7649 MMK
24 ian. 2025	1 MMK = 0.0302 RUB	1 RUB = 33.1107 MMK
25 ian. 2025	1 MMK = 0.0301 RUB	1 RUB = 33.2404 MMK
26 ian. 2025	1 MMK = 0.0301 RUB	1 RUB = 33.2082 MMK
27 ian. 2025	1 MMK = 0.0298 RUB	1 RUB = 33.5264 MMK
28 ian. 2025	1 MMK = 0.0303 RUB	1 RUB = 32.9594 MMK
29 ian. 2025	1 MMK = 0.0303 RUB	1 RUB = 32.9605 MMK
30 ian. 2025	1 MMK = 0.0302 RUB	1 RUB = 33.1171 MMK
31 ian. 2025	1 MMK = 0.0304 RUB	1 RUB = 32.9416 MMK

Feb 2025

Data	MMK-RUB	RUB-MMK
01 feb. 2025	1 MMK = 0.0303 RUB	1 RUB = 32.9512 MMK
02 feb. 2025	1 MMK = 0.0304 RUB	1 RUB = 32.9325 MMK
03 feb. 2025	1 MMK = 0.0307 RUB	1 RUB = 32.5204 MMK
04 feb. 2025	1 MMK = 0.0307 RUB	1 RUB = 32.6023 MMK
05 feb. 2025	1 MMK = 0.03 RUB	1 RUB = 33.3309 MMK
06 feb. 2025	1 MMK = 0.0299 RUB	1 RUB = 33.4685 MMK
07 feb. 2025	1 MMK = 0.0298 RUB	1 RUB = 33.5184 MMK
08 feb. 2025	1 MMK = 0.03 RUB	1 RUB = 33.3194 MMK
09 feb. 2025	1 MMK = 0.03 RUB	1 RUB = 33.3194 MMK
10 feb. 2025	1 MMK = 0.03 RUB	1 RUB = 33.3809 MMK
11 feb. 2025	1 MMK = 0.0295 RUB	1 RUB = 33.8692 MMK
12 feb. 2025	1 MMK = 0.029 RUB	1 RUB = 34.5327 MMK
13 feb. 2025	1 MMK = 0.0435 RUB	1 RUB = 23.0022 MMK
14 feb. 2025	1 MMK = 0.0282 RUB	1 RUB = 35.4033 MMK
15 feb. 2025	1 MMK = 0.028 RUB	1 RUB = 35.6661 MMK
16 feb. 2025	1 MMK = 0.028 RUB	1 RUB = 35.7055 MMK
17 feb. 2025	1 MMK = 0.0282 RUB	1 RUB = 35.4042 MMK
18 feb. 2025	1 MMK = 0.0435 RUB	1 RUB = 22.9689 MMK
19 feb. 2025	1 MMK = 0.0428 RUB	1 RUB = 23.3523 MMK
20 feb. 2025	1 MMK = 0.0424 RUB	1 RUB = 23.5965 MMK
21 feb. 2025	1 MMK = 0.0424 RUB	1 RUB = 23.5967 MMK
22 feb. 2025	1 MMK = 0.0421 RUB	1 RUB = 23.7304 MMK
23 feb. 2025	1 MMK = 0.0424 RUB	1 RUB = 23.6037 MMK
24 feb. 2025	1 MMK = 0.0419 RUB	1 RUB = 23.8566 MMK
25 feb. 2025	1 MMK = 0.0412 RUB	1 RUB = 24.2468 MMK
26 feb. 2025	1 MMK = 0.0412 RUB	1 RUB = 24.2508 MMK
27 feb. 2025	1 MMK = 0.0415 RUB	1 RUB = 24.0894 MMK
28 feb. 2025	1 MMK = 0.0418 RUB	1 RUB = 23.9503 MMK

Mar 2025

Data	MMK-RUB	RUB-MMK
01 mar. 2025	1 MMK = 0.0426 RUB	1 RUB = 23.4873 MMK
02 mar. 2025	1 MMK = 0.0426 RUB	1 RUB = 23.4815 MMK
03 mar. 2025	1 MMK = 0.0426 RUB	1 RUB = 23.4706 MMK
04 mar. 2025	1 MMK = 0.0424 RUB	1 RUB = 23.5881 MMK
05 mar. 2025	1 MMK = 0.0427 RUB	1 RUB = 23.4344 MMK
06 mar. 2025	1 MMK = 0.0425 RUB	1 RUB = 23.5423 MMK
07 mar. 2025	1 MMK = 0.0424 RUB	1 RUB = 23.589 MMK
08 mar. 2025	1 MMK = 0.042 RUB	1 RUB = 23.8222 MMK
09 mar. 2025	1 MMK = 0.0424 RUB	1 RUB = 23.5718 MMK
10 mar. 2025	1 MMK = 0.0435 RUB	1 RUB = 22.9899 MMK
11 mar. 2025	1 MMK = 0.0418 RUB	1 RUB = 23.9372 MMK
12 mar. 2025	1 MMK = 0.0415 RUB	1 RUB = 24.0956 MMK
13 mar. 2025	1 MMK = 0.0413 RUB	1 RUB = 24.2127 MMK
14 mar. 2025	1 MMK = 0.0412 RUB	1 RUB = 24.2903 MMK
15 mar. 2025	1 MMK = 0.0406 RUB	1 RUB = 24.6474 MMK
16 mar. 2025	1 MMK = 0.0407 RUB	1 RUB = 24.5572 MMK
17 mar. 2025	1 MMK = 0.04 RUB	1 RUB = 24.9933 MMK
18 mar. 2025	1 MMK = 0.04 RUB	1 RUB = 25.0149 MMK
19 mar. 2025	1 MMK = 0.0394 RUB	1 RUB = 25.3782 MMK
20 mar. 2025	1 MMK = 0.0402 RUB	1 RUB = 24.8859 MMK
21 mar. 2025	1 MMK = 0.0405 RUB	1 RUB = 24.7174 MMK
22 mar. 2025	1 MMK = 0.04 RUB	1 RUB = 24.9906 MMK
23 mar. 2025	1 MMK = 0.0402 RUB	1 RUB = 24.8463 MMK
24 mar. 2025	1 MMK = 0.0402 RUB	1 RUB = 24.8485 MMK
25 mar. 2025	1 MMK = 0.0399 RUB	1 RUB = 25.0541 MMK
26 mar. 2025	1 MMK = 0.04 RUB	1 RUB = 24.9883 MMK
27 mar. 2025	1 MMK = 0.04 RUB	1 RUB = 24.9738 MMK
28 mar. 2025	1 MMK = 0.04 RUB	1 RUB = 24.9882 MMK
29 mar. 2025	1 MMK = 0.0406 RUB	1 RUB = 24.6578 MMK
30 mar. 2025	1 MMK = 0.0404 RUB	1 RUB = 24.7428 MMK
31 mar. 2025	1 MMK = 0.0405 RUB	1 RUB = 24.7055 MMK

Apr 2025

Data	MMK-RUB	RUB-MMK
01 apr. 2025	1 MMK = 0.0404 RUB	1 RUB = 24.7449 MMK
02 apr. 2025	1 MMK = 0.0401 RUB	1 RUB = 24.9343 MMK
03 apr. 2025	1 MMK = 0.0401 RUB	1 RUB = 24.9215 MMK
04 apr. 2025	1 MMK = 0.0406 RUB	1 RUB = 24.6595 MMK
05 apr. 2025	1 MMK = 0.0402 RUB	1 RUB = 24.8624 MMK
06 apr. 2025	1 MMK = 0.0404 RUB	1 RUB = 24.7463 MMK
07 apr. 2025	1 MMK = 0.0409 RUB	1 RUB = 24.4449 MMK
08 apr. 2025	1 MMK = 0.041 RUB	1 RUB = 24.3654 MMK
09 apr. 2025	1 MMK = 0.0411 RUB	1 RUB = 24.3016 MMK
10 apr. 2025	1 MMK = 0.0411 RUB	1 RUB = 24.3467 MMK
11 apr. 2025	1 MMK = 0.0402 RUB	1 RUB = 24.876 MMK
12 apr. 2025	1 MMK = 0.0396 RUB	1 RUB = 25.2416 MMK
13 apr. 2025	1 MMK = 0.0398 RUB	1 RUB = 25.155 MMK
14 apr. 2025	1 MMK = 0.0397 RUB	1 RUB = 25.22 MMK
15 apr. 2025	1 MMK = 0.0391 RUB	1 RUB = 25.5709 MMK
16 apr. 2025	1 MMK = 0.0393 RUB	1 RUB = 25.4418 MMK
17 apr. 2025	1 MMK = 0.0391 RUB	1 RUB = 25.5612 MMK
18 apr. 2025	1 MMK = 0.0391 RUB	1 RUB = 25.5483 MMK
19 apr. 2025	1 MMK = 0.0391 RUB	1 RUB = 25.5507 MMK
20 apr. 2025	1 MMK = 0.0391 RUB	1 RUB = 25.5475 MMK
21 apr. 2025	1 MMK = 0.0391 RUB	1 RUB = 25.5517 MMK
22 apr. 2025	1 MMK = 0.0387 RUB	1 RUB = 25.856 MMK
23 apr. 2025	1 MMK = 0.0394 RUB	1 RUB = 25.3576 MMK
24 apr. 2025	1 MMK = 0.0395 RUB	1 RUB = 25.2916 MMK
25 apr. 2025	1 MMK = 0.0393 RUB	1 RUB = 25.4499 MMK
26 apr. 2025	1 MMK = 0.0392 RUB	1 RUB = 25.5168 MMK
27 apr. 2025	1 MMK = 0.0392 RUB	1 RUB = 25.5222 MMK
28 apr. 2025	1 MMK = 0.0392 RUB	1 RUB = 25.5292 MMK
29 apr. 2025	1 MMK = 0.0389 RUB	1 RUB = 25.6859 MMK
30 apr. 2025	1 MMK = 0.0387 RUB	1 RUB = 25.8383 MMK

May 2025

Data	MMK-RUB	RUB-MMK
01 mai 2025	1 MMK = 0.0389 RUB	1 RUB = 25.682 MMK
02 mai 2025	1 MMK = 0.0394 RUB	1 RUB = 25.3719 MMK
03 mai 2025	1 MMK = 0.0394 RUB	1 RUB = 25.3838 MMK
04 mai 2025	1 MMK = 0.0395 RUB	1 RUB = 25.3174 MMK
05 mai 2025	1 MMK = 0.0383 RUB	1 RUB = 26.081 MMK
06 mai 2025	1 MMK = 0.0386 RUB	1 RUB = 25.9205 MMK
07 mai 2025	1 MMK = 0.0386 RUB	1 RUB = 25.9116 MMK
08 mai 2025	1 MMK = 0.0392 RUB	1 RUB = 25.4857 MMK
09 mai 2025	1 MMK = 0.0398 RUB	1 RUB = 25.1466 MMK
10 mai 2025	1 MMK = 0.0393 RUB	1 RUB = 25.4609 MMK
11 mai 2025	1 MMK = 0.0393 RUB	1 RUB = 25.4651 MMK
12 mai 2025	1 MMK = 0.0386 RUB	1 RUB = 25.9114 MMK
13 mai 2025	1 MMK = 0.0383 RUB	1 RUB = 26.081 MMK
14 mai 2025	1 MMK = 0.0383 RUB	1 RUB = 26.1276 MMK
15 mai 2025	1 MMK = 0.0383 RUB	1 RUB = 26.1057 MMK
16 mai 2025	1 MMK = 0.0385 RUB	1 RUB = 25.9914 MMK
17 mai 2025	1 MMK = 0.0386 RUB	1 RUB = 25.8999 MMK
18 mai 2025	1 MMK = 0.0386 RUB	1 RUB = 25.9003 MMK
19 mai 2025	1 MMK = 0.0382 RUB	1 RUB = 26.1986 MMK
20 mai 2025	1 MMK = 0.0384 RUB	1 RUB = 26.0619 MMK
21 mai 2025	1 MMK = 0.0381 RUB	1 RUB = 26.2422 MMK
22 mai 2025	1 MMK = 0.0379 RUB	1 RUB = 26.3884 MMK
23 mai 2025	1 MMK = 0.0379 RUB	1 RUB = 26.3635 MMK
24 mai 2025	1 MMK = 0.0378 RUB	1 RUB = 26.4589 MMK
25 mai 2025	1 MMK = 0.0378 RUB	1 RUB = 26.4588 MMK
26 mai 2025	1 MMK = 0.038 RUB	1 RUB = 26.3311 MMK
27 mai 2025	1 MMK = 0.0381 RUB	1 RUB = 26.2376 MMK
28 mai 2025	1 MMK = 0.0379 RUB	1 RUB = 26.3768 MMK
29 mai 2025	1 MMK = 0.0374 RUB	1 RUB = 26.7525 MMK
30 mai 2025	1 MMK = 0.0374 RUB	1 RUB = 26.7462 MMK
31 mai 2025	1 MMK = 0.0368 RUB	1 RUB = 27.2048 MMK

Jun 2025

Data	MMK-RUB	RUB-MMK
01 iun. 2025	1 MMK = 0.0368 RUB	1 RUB = 27.2045 MMK
02 iun. 2025	1 MMK = 0.0377 RUB	1 RUB = 26.5267 MMK
03 iun. 2025	1 MMK = 0.0376 RUB	1 RUB = 26.59 MMK
04 iun. 2025	1 MMK = 0.0375 RUB	1 RUB = 26.67 MMK
05 iun. 2025	1 MMK = 0.0378 RUB	1 RUB = 26.4784 MMK
06 iun. 2025	1 MMK = 0.0378 RUB	1 RUB = 26.4606 MMK
07 iun. 2025	1 MMK = 0.0374 RUB	1 RUB = 26.726 MMK
08 iun. 2025	1 MMK = 0.0374 RUB	1 RUB = 26.7274 MMK
09 iun. 2025	1 MMK = 0.0377 RUB	1 RUB = 26.5514 MMK
10 iun. 2025	1 MMK = 0.0375 RUB	1 RUB = 26.702 MMK
11 iun. 2025	1 MMK = 0.0379 RUB	1 RUB = 26.4054 MMK
12 iun. 2025	1 MMK = 0.0381 RUB	1 RUB = 26.2414 MMK
13 iun. 2025	1 MMK = 0.0378 RUB	1 RUB = 26.4508 MMK
14 iun. 2025	1 MMK = 0.038 RUB	1 RUB = 26.3166 MMK

Info schimb valutar MMK-RUB si RUB-MMK

Kiat Birmanez (MMK) este moneda folosita in Myanmar (Birmania). Rubla Rusa (RUB) este valuta folosita in Rusia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Myanmar (Birmania) sau Rusia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri