> Schimb Valutar 2025 - MMK-RSD si RSD-MMK

Schimb Valutar 2025 - MMK-RSD si RSD-MMK

Schimb valutar MMK-RSD si RSD-MMK

Verificati aici ratele de schimb pentru MMK-RSD si RSD-MMK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MMK = 0,0445 RSD

1 RSD = 22,4731 MMK

1An 2Ani 3Ani

MMK in RSDRSD in MMK

Jan 2025

Data	MMK-RSD	RSD-MMK
01 ian. 2025	1 MMK = 0.0346 RSD	1 RSD = 28.89 MMK
02 ian. 2025	1 MMK = 0.0349 RSD	1 RSD = 28.6608 MMK
03 ian. 2025	1 MMK = 0.035 RSD	1 RSD = 28.5925 MMK
04 ian. 2025	1 MMK = 0.0349 RSD	1 RSD = 28.6266 MMK
05 ian. 2025	1 MMK = 0.0349 RSD	1 RSD = 28.6266 MMK
06 ian. 2025	1 MMK = 0.0346 RSD	1 RSD = 28.9075 MMK
07 ian. 2025	1 MMK = 0.0347 RSD	1 RSD = 28.8292 MMK
08 ian. 2025	1 MMK = 0.035 RSD	1 RSD = 28.556 MMK
09 ian. 2025	1 MMK = 0.035 RSD	1 RSD = 28.5729 MMK
10 ian. 2025	1 MMK = 0.035 RSD	1 RSD = 28.5922 MMK
11 ian. 2025	1 MMK = 0.0351 RSD	1 RSD = 28.4517 MMK
12 ian. 2025	1 MMK = 0.0351 RSD	1 RSD = 28.4517 MMK
13 ian. 2025	1 MMK = 0.0354 RSD	1 RSD = 28.281 MMK
14 ian. 2025	1 MMK = 0.0352 RSD	1 RSD = 28.429 MMK
15 ian. 2025	1 MMK = 0.035 RSD	1 RSD = 28.5789 MMK
16 ian. 2025	1 MMK = 0.0351 RSD	1 RSD = 28.5277 MMK
17 ian. 2025	1 MMK = 0.035 RSD	1 RSD = 28.5583 MMK
18 ian. 2025	1 MMK = 0.0351 RSD	1 RSD = 28.4844 MMK
19 ian. 2025	1 MMK = 0.035 RSD	1 RSD = 28.5838 MMK
20 ian. 2025	1 MMK = 0.035 RSD	1 RSD = 28.592 MMK
21 ian. 2025	1 MMK = 0.0348 RSD	1 RSD = 28.7158 MMK
22 ian. 2025	1 MMK = 0.0345 RSD	1 RSD = 28.9485 MMK
23 ian. 2025	1 MMK = 0.0346 RSD	1 RSD = 28.8656 MMK
24 ian. 2025	1 MMK = 0.0344 RSD	1 RSD = 29.0539 MMK
25 ian. 2025	1 MMK = 0.0343 RSD	1 RSD = 29.1338 MMK
26 ian. 2025	1 MMK = 0.0343 RSD	1 RSD = 29.1338 MMK
27 ian. 2025	1 MMK = 0.0343 RSD	1 RSD = 29.1548 MMK
28 ian. 2025	1 MMK = 0.0346 RSD	1 RSD = 28.9034 MMK
29 ian. 2025	1 MMK = 0.0347 RSD	1 RSD = 28.8472 MMK
30 ian. 2025	1 MMK = 0.0347 RSD	1 RSD = 28.84 MMK
31 ian. 2025	1 MMK = 0.0347 RSD	1 RSD = 28.7904 MMK

Feb 2025

Data	MMK-RSD	RSD-MMK
01 feb. 2025	1 MMK = 0.0348 RSD	1 RSD = 28.7351 MMK
02 feb. 2025	1 MMK = 0.0348 RSD	1 RSD = 28.7347 MMK
03 feb. 2025	1 MMK = 0.0351 RSD	1 RSD = 28.4766 MMK
04 feb. 2025	1 MMK = 0.0349 RSD	1 RSD = 28.6411 MMK
05 feb. 2025	1 MMK = 0.0346 RSD	1 RSD = 28.8926 MMK
06 feb. 2025	1 MMK = 0.0348 RSD	1 RSD = 28.7306 MMK
07 feb. 2025	1 MMK = 0.0347 RSD	1 RSD = 28.7792 MMK
08 feb. 2025	1 MMK = 0.0349 RSD	1 RSD = 28.677 MMK
09 feb. 2025	1 MMK = 0.0349 RSD	1 RSD = 28.677 MMK
10 feb. 2025	1 MMK = 0.0349 RSD	1 RSD = 28.6218 MMK
11 feb. 2025	1 MMK = 0.0349 RSD	1 RSD = 28.65 MMK
12 feb. 2025	1 MMK = 0.0348 RSD	1 RSD = 28.7738 MMK
13 feb. 2025	1 MMK = 0.0537 RSD	1 RSD = 18.6182 MMK
14 feb. 2025	1 MMK = 0.0344 RSD	1 RSD = 29.0505 MMK
15 feb. 2025	1 MMK = 0.0344 RSD	1 RSD = 29.1119 MMK
16 feb. 2025	1 MMK = 0.0344 RSD	1 RSD = 29.1119 MMK
17 feb. 2025	1 MMK = 0.0344 RSD	1 RSD = 29.0513 MMK
18 feb. 2025	1 MMK = 0.0534 RSD	1 RSD = 18.7326 MMK
19 feb. 2025	1 MMK = 0.0535 RSD	1 RSD = 18.6805 MMK
20 feb. 2025	1 MMK = 0.0537 RSD	1 RSD = 18.6379 MMK
21 feb. 2025	1 MMK = 0.0533 RSD	1 RSD = 18.752 MMK
22 feb. 2025	1 MMK = 0.0534 RSD	1 RSD = 18.7426 MMK
23 feb. 2025	1 MMK = 0.0533 RSD	1 RSD = 18.75 MMK
24 feb. 2025	1 MMK = 0.0533 RSD	1 RSD = 18.7528 MMK
25 feb. 2025	1 MMK = 0.0532 RSD	1 RSD = 18.7936 MMK
26 feb. 2025	1 MMK = 0.0532 RSD	1 RSD = 18.7983 MMK
27 feb. 2025	1 MMK = 0.0533 RSD	1 RSD = 18.7702 MMK
28 feb. 2025	1 MMK = 0.0536 RSD	1 RSD = 18.6556 MMK

Mar 2025

Data	MMK-RSD	RSD-MMK
01 mar. 2025	1 MMK = 0.0538 RSD	1 RSD = 18.5875 MMK
02 mar. 2025	1 MMK = 0.0538 RSD	1 RSD = 18.6041 MMK
03 mar. 2025	1 MMK = 0.0538 RSD	1 RSD = 18.5997 MMK
04 mar. 2025	1 MMK = 0.0529 RSD	1 RSD = 18.9004 MMK
05 mar. 2025	1 MMK = 0.0522 RSD	1 RSD = 19.1619 MMK
06 mar. 2025	1 MMK = 0.0517 RSD	1 RSD = 19.3439 MMK
07 mar. 2025	1 MMK = 0.0514 RSD	1 RSD = 19.4378 MMK
08 mar. 2025	1 MMK = 0.0514 RSD	1 RSD = 19.4599 MMK
09 mar. 2025	1 MMK = 0.0515 RSD	1 RSD = 19.4119 MMK
10 mar. 2025	1 MMK = 0.0515 RSD	1 RSD = 19.4263 MMK
11 mar. 2025	1 MMK = 0.0515 RSD	1 RSD = 19.424 MMK
12 mar. 2025	1 MMK = 0.0512 RSD	1 RSD = 19.5327 MMK
13 mar. 2025	1 MMK = 0.0514 RSD	1 RSD = 19.466 MMK
14 mar. 2025	1 MMK = 0.0514 RSD	1 RSD = 19.458 MMK
15 mar. 2025	1 MMK = 0.0511 RSD	1 RSD = 19.5564 MMK
16 mar. 2025	1 MMK = 0.0513 RSD	1 RSD = 19.492 MMK
17 mar. 2025	1 MMK = 0.0512 RSD	1 RSD = 19.5197 MMK
18 mar. 2025	1 MMK = 0.0511 RSD	1 RSD = 19.5575 MMK
19 mar. 2025	1 MMK = 0.0511 RSD	1 RSD = 19.5684 MMK
20 mar. 2025	1 MMK = 0.0513 RSD	1 RSD = 19.4824 MMK
21 mar. 2025	1 MMK = 0.0515 RSD	1 RSD = 19.4274 MMK
22 mar. 2025	1 MMK = 0.0513 RSD	1 RSD = 19.4816 MMK
23 mar. 2025	1 MMK = 0.0516 RSD	1 RSD = 19.3786 MMK
24 mar. 2025	1 MMK = 0.0516 RSD	1 RSD = 19.3783 MMK
25 mar. 2025	1 MMK = 0.0517 RSD	1 RSD = 19.3371 MMK
26 mar. 2025	1 MMK = 0.0518 RSD	1 RSD = 19.3226 MMK
27 mar. 2025	1 MMK = 0.0517 RSD	1 RSD = 19.3353 MMK
28 mar. 2025	1 MMK = 0.0518 RSD	1 RSD = 19.2901 MMK
29 mar. 2025	1 MMK = 0.0516 RSD	1 RSD = 19.3715 MMK
30 mar. 2025	1 MMK = 0.0515 RSD	1 RSD = 19.4088 MMK
31 mar. 2025	1 MMK = 0.0516 RSD	1 RSD = 19.3913 MMK

Apr 2025

Data	MMK-RSD	RSD-MMK
01 apr. 2025	1 MMK = 0.0516 RSD	1 RSD = 19.3817 MMK
02 apr. 2025	1 MMK = 0.0517 RSD	1 RSD = 19.3547 MMK
03 apr. 2025	1 MMK = 0.0514 RSD	1 RSD = 19.472 MMK
04 apr. 2025	1 MMK = 0.0504 RSD	1 RSD = 19.8291 MMK
05 apr. 2025	1 MMK = 0.0509 RSD	1 RSD = 19.6462 MMK
06 apr. 2025	1 MMK = 0.0509 RSD	1 RSD = 19.6449 MMK
07 apr. 2025	1 MMK = 0.0509 RSD	1 RSD = 19.6539 MMK
08 apr. 2025	1 MMK = 0.0511 RSD	1 RSD = 19.5646 MMK
09 apr. 2025	1 MMK = 0.0505 RSD	1 RSD = 19.7898 MMK
10 apr. 2025	1 MMK = 0.0505 RSD	1 RSD = 19.783 MMK
11 apr. 2025	1 MMK = 0.0498 RSD	1 RSD = 20.0641 MMK
12 apr. 2025	1 MMK = 0.0491 RSD	1 RSD = 20.3484 MMK
13 apr. 2025	1 MMK = 0.0492 RSD	1 RSD = 20.3343 MMK
14 apr. 2025	1 MMK = 0.0492 RSD	1 RSD = 20.3368 MMK
15 apr. 2025	1 MMK = 0.0493 RSD	1 RSD = 20.2958 MMK
16 apr. 2025	1 MMK = 0.0495 RSD	1 RSD = 20.2219 MMK
17 apr. 2025	1 MMK = 0.0491 RSD	1 RSD = 20.3528 MMK
18 apr. 2025	1 MMK = 0.0491 RSD	1 RSD = 20.3555 MMK
19 apr. 2025	1 MMK = 0.0491 RSD	1 RSD = 20.3574 MMK
20 apr. 2025	1 MMK = 0.0491 RSD	1 RSD = 20.3548 MMK
21 apr. 2025	1 MMK = 0.0491 RSD	1 RSD = 20.3582 MMK
22 apr. 2025	1 MMK = 0.0486 RSD	1 RSD = 20.5749 MMK
23 apr. 2025	1 MMK = 0.049 RSD	1 RSD = 20.4172 MMK
24 apr. 2025	1 MMK = 0.049 RSD	1 RSD = 20.3923 MMK
25 apr. 2025	1 MMK = 0.0492 RSD	1 RSD = 20.3348 MMK
26 apr. 2025	1 MMK = 0.0493 RSD	1 RSD = 20.2943 MMK
27 apr. 2025	1 MMK = 0.0493 RSD	1 RSD = 20.2985 MMK
28 apr. 2025	1 MMK = 0.0492 RSD	1 RSD = 20.3297 MMK
29 apr. 2025	1 MMK = 0.049 RSD	1 RSD = 20.3918 MMK
30 apr. 2025	1 MMK = 0.0491 RSD	1 RSD = 20.3579 MMK

May 2025

Data	MMK-RSD	RSD-MMK
01 mai 2025	1 MMK = 0.0493 RSD	1 RSD = 20.2958 MMK
02 mai 2025	1 MMK = 0.0493 RSD	1 RSD = 20.2932 MMK
03 mai 2025	1 MMK = 0.0494 RSD	1 RSD = 20.2479 MMK
04 mai 2025	1 MMK = 0.0494 RSD	1 RSD = 20.2518 MMK
05 mai 2025	1 MMK = 0.0492 RSD	1 RSD = 20.3427 MMK
06 mai 2025	1 MMK = 0.0493 RSD	1 RSD = 20.2892 MMK
07 mai 2025	1 MMK = 0.0491 RSD	1 RSD = 20.3567 MMK
08 mai 2025	1 MMK = 0.0494 RSD	1 RSD = 20.2381 MMK
09 mai 2025	1 MMK = 0.0496 RSD	1 RSD = 20.1543 MMK
10 mai 2025	1 MMK = 0.0496 RSD	1 RSD = 20.1508 MMK
11 mai 2025	1 MMK = 0.0496 RSD	1 RSD = 20.1542 MMK
12 mai 2025	1 MMK = 0.0503 RSD	1 RSD = 19.8855 MMK
13 mai 2025	1 MMK = 0.0503 RSD	1 RSD = 19.8975 MMK
14 mai 2025	1 MMK = 0.0498 RSD	1 RSD = 20.091 MMK
15 mai 2025	1 MMK = 0.0499 RSD	1 RSD = 20.0425 MMK
16 mai 2025	1 MMK = 0.0498 RSD	1 RSD = 20.0667 MMK
17 mai 2025	1 MMK = 0.05 RSD	1 RSD = 19.9944 MMK
18 mai 2025	1 MMK = 0.05 RSD	1 RSD = 19.9947 MMK
19 mai 2025	1 MMK = 0.0495 RSD	1 RSD = 20.1967 MMK
20 mai 2025	1 MMK = 0.0496 RSD	1 RSD = 20.1457 MMK
21 mai 2025	1 MMK = 0.0492 RSD	1 RSD = 20.3053 MMK
22 mai 2025	1 MMK = 0.0494 RSD	1 RSD = 20.2515 MMK
23 mai 2025	1 MMK = 0.0492 RSD	1 RSD = 20.322 MMK
24 mai 2025	1 MMK = 0.0491 RSD	1 RSD = 20.36 MMK
25 mai 2025	1 MMK = 0.0491 RSD	1 RSD = 20.3598 MMK
26 mai 2025	1 MMK = 0.0491 RSD	1 RSD = 20.3866 MMK
27 mai 2025	1 MMK = 0.0492 RSD	1 RSD = 20.3207 MMK
28 mai 2025	1 MMK = 0.0493 RSD	1 RSD = 20.2864 MMK
29 mai 2025	1 MMK = 0.0495 RSD	1 RSD = 20.2044 MMK
30 mai 2025	1 MMK = 0.0492 RSD	1 RSD = 20.3107 MMK
31 mai 2025	1 MMK = 0.0494 RSD	1 RSD = 20.2389 MMK

Jun 2025

Data	MMK-RSD	RSD-MMK
01 iun. 2025	1 MMK = 0.0494 RSD	1 RSD = 20.2387 MMK
02 iun. 2025	1 MMK = 0.0489 RSD	1 RSD = 20.4502 MMK
03 iun. 2025	1 MMK = 0.049 RSD	1 RSD = 20.401 MMK
04 iun. 2025	1 MMK = 0.049 RSD	1 RSD = 20.4018 MMK
05 iun. 2025	1 MMK = 0.0488 RSD	1 RSD = 20.474 MMK
06 iun. 2025	1 MMK = 0.0488 RSD	1 RSD = 20.4729 MMK
07 iun. 2025	1 MMK = 0.0489 RSD	1 RSD = 20.4334 MMK
08 iun. 2025	1 MMK = 0.0489 RSD	1 RSD = 20.4345 MMK
09 iun. 2025	1 MMK = 0.0489 RSD	1 RSD = 20.4407 MMK
10 iun. 2025	1 MMK = 0.0489 RSD	1 RSD = 20.4684 MMK
11 iun. 2025	1 MMK = 0.0489 RSD	1 RSD = 20.4688 MMK
12 iun. 2025	1 MMK = 0.0482 RSD	1 RSD = 20.7499 MMK
13 iun. 2025	1 MMK = 0.0486 RSD	1 RSD = 20.5964 MMK
14 iun. 2025	1 MMK = 0.0483 RSD	1 RSD = 20.6853 MMK

Info schimb valutar MMK-RSD si RSD-MMK

Kiat Birmanez (MMK) este moneda folosita in Myanmar (Birmania). Dinar Sarbesc (RSD) este valuta folosita in Serbia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Myanmar (Birmania) sau Serbia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri