> Schimb Valutar 2025 - MMK-RON si RON-MMK

Schimb Valutar 2025 - MMK-RON si RON-MMK

Schimb valutar MMK-RON si RON-MMK

Verificati aici ratele de schimb pentru MMK-RON si RON-MMK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MMK = 0,0019 RON

1 RON = 527,305 MMK

1An 2Ani 3Ani

MMK in RONRON in MMK

Jan 2025

Data	MMK-RON	RON-MMK
01 ian. 2025	1 MMK = 0.0015 RON	1 RON = 679.4041 MMK
02 ian. 2025	1 MMK = 0.0015 RON	1 RON = 674.172 MMK
03 ian. 2025	1 MMK = 0.0015 RON	1 RON = 672.4109 MMK
04 ian. 2025	1 MMK = 0.0015 RON	1 RON = 673.1472 MMK
05 ian. 2025	1 MMK = 0.0015 RON	1 RON = 673.1472 MMK
06 ian. 2025	1 MMK = 0.0015 RON	1 RON = 680.2661 MMK
07 ian. 2025	1 MMK = 0.0015 RON	1 RON = 678.4541 MMK
08 ian. 2025	1 MMK = 0.0015 RON	1 RON = 672.0249 MMK
09 ian. 2025	1 MMK = 0.0015 RON	1 RON = 672.6363 MMK
10 ian. 2025	1 MMK = 0.0015 RON	1 RON = 673.1491 MMK
11 ian. 2025	1 MMK = 0.0015 RON	1 RON = 668.7032 MMK
12 ian. 2025	1 MMK = 0.0015 RON	1 RON = 668.7032 MMK
13 ian. 2025	1 MMK = 0.0015 RON	1 RON = 666.0984 MMK
14 ian. 2025	1 MMK = 0.0015 RON	1 RON = 669.3236 MMK
15 ian. 2025	1 MMK = 0.0015 RON	1 RON = 672.692 MMK
16 ian. 2025	1 MMK = 0.0015 RON	1 RON = 671.4957 MMK
17 ian. 2025	1 MMK = 0.0015 RON	1 RON = 671.9937 MMK
18 ian. 2025	1 MMK = 0.0015 RON	1 RON = 670.2626 MMK
19 ian. 2025	1 MMK = 0.0015 RON	1 RON = 670.2626 MMK
20 ian. 2025	1 MMK = 0.0015 RON	1 RON = 672.6645 MMK
21 ian. 2025	1 MMK = 0.0015 RON	1 RON = 675.7576 MMK
22 ian. 2025	1 MMK = 0.0015 RON	1 RON = 681.4713 MMK
23 ian. 2025	1 MMK = 0.0015 RON	1 RON = 679.362 MMK
24 ian. 2025	1 MMK = 0.0015 RON	1 RON = 683.8249 MMK
25 ian. 2025	1 MMK = 0.0015 RON	1 RON = 685.1366 MMK
26 ian. 2025	1 MMK = 0.0015 RON	1 RON = 685.1366 MMK
27 ian. 2025	1 MMK = 0.0015 RON	1 RON = 686.2664 MMK
28 ian. 2025	1 MMK = 0.0015 RON	1 RON = 680.3727 MMK
29 ian. 2025	1 MMK = 0.0015 RON	1 RON = 679.0919 MMK
30 ian. 2025	1 MMK = 0.0015 RON	1 RON = 678.9071 MMK
31 ian. 2025	1 MMK = 0.0015 RON	1 RON = 677.6546 MMK

Feb 2025

Data	MMK-RON	RON-MMK
01 feb. 2025	1 MMK = 0.0015 RON	1 RON = 676.4607 MMK
02 feb. 2025	1 MMK = 0.0015 RON	1 RON = 676.4607 MMK
03 feb. 2025	1 MMK = 0.0015 RON	1 RON = 670.2389 MMK
04 feb. 2025	1 MMK = 0.0015 RON	1 RON = 673.934 MMK
05 feb. 2025	1 MMK = 0.0015 RON	1 RON = 679.809 MMK
06 feb. 2025	1 MMK = 0.0015 RON	1 RON = 676.0911 MMK
07 feb. 2025	1 MMK = 0.0015 RON	1 RON = 677.0532 MMK
08 feb. 2025	1 MMK = 0.0015 RON	1 RON = 674.9426 MMK
09 feb. 2025	1 MMK = 0.0015 RON	1 RON = 674.9426 MMK
10 feb. 2025	1 MMK = 0.0015 RON	1 RON = 673.2786 MMK
11 feb. 2025	1 MMK = 0.0015 RON	1 RON = 673.9766 MMK
12 feb. 2025	1 MMK = 0.0015 RON	1 RON = 677.053 MMK
13 feb. 2025	1 MMK = 0.0023 RON	1 RON = 438.041 MMK
14 feb. 2025	1 MMK = 0.0015 RON	1 RON = 683.5076 MMK
15 feb. 2025	1 MMK = 0.0015 RON	1 RON = 684.7322 MMK
16 feb. 2025	1 MMK = 0.0015 RON	1 RON = 684.7322 MMK
17 feb. 2025	1 MMK = 0.0015 RON	1 RON = 683.6513 MMK
18 feb. 2025	1 MMK = 0.0023 RON	1 RON = 440.8641 MMK
19 feb. 2025	1 MMK = 0.0023 RON	1 RON = 439.7271 MMK
20 feb. 2025	1 MMK = 0.0023 RON	1 RON = 438.7647 MMK
21 feb. 2025	1 MMK = 0.0023 RON	1 RON = 441.4196 MMK
22 feb. 2025	1 MMK = 0.0023 RON	1 RON = 441.1263 MMK
23 feb. 2025	1 MMK = 0.0023 RON	1 RON = 441.3017 MMK
24 feb. 2025	1 MMK = 0.0023 RON	1 RON = 441.394 MMK
25 feb. 2025	1 MMK = 0.0023 RON	1 RON = 442.4678 MMK
26 feb. 2025	1 MMK = 0.0023 RON	1 RON = 442.7215 MMK
27 feb. 2025	1 MMK = 0.0023 RON	1 RON = 442.0855 MMK
28 feb. 2025	1 MMK = 0.0023 RON	1 RON = 439.2702 MMK

Mar 2025

Data	MMK-RON	RON-MMK
01 mar. 2025	1 MMK = 0.0023 RON	1 RON = 437.9603 MMK
02 mar. 2025	1 MMK = 0.0023 RON	1 RON = 438.2659 MMK
03 mar. 2025	1 MMK = 0.0023 RON	1 RON = 437.6973 MMK
04 mar. 2025	1 MMK = 0.0022 RON	1 RON = 444.8694 MMK
05 mar. 2025	1 MMK = 0.0022 RON	1 RON = 451.0596 MMK
06 mar. 2025	1 MMK = 0.0022 RON	1 RON = 455.3953 MMK
07 mar. 2025	1 MMK = 0.0022 RON	1 RON = 457.5894 MMK
08 mar. 2025	1 MMK = 0.0022 RON	1 RON = 458.0038 MMK
09 mar. 2025	1 MMK = 0.0022 RON	1 RON = 457.0591 MMK
10 mar. 2025	1 MMK = 0.0022 RON	1 RON = 457.5193 MMK
11 mar. 2025	1 MMK = 0.0022 RON	1 RON = 457.0439 MMK
12 mar. 2025	1 MMK = 0.0022 RON	1 RON = 459.4701 MMK
13 mar. 2025	1 MMK = 0.0022 RON	1 RON = 457.852 MMK
14 mar. 2025	1 MMK = 0.0022 RON	1 RON = 457.8757 MMK
15 mar. 2025	1 MMK = 0.0022 RON	1 RON = 458.7833 MMK
16 mar. 2025	1 MMK = 0.0022 RON	1 RON = 459.0533 MMK
17 mar. 2025	1 MMK = 0.0022 RON	1 RON = 459.5659 MMK
18 mar. 2025	1 MMK = 0.0022 RON	1 RON = 460.4534 MMK
19 mar. 2025	1 MMK = 0.0022 RON	1 RON = 460.8254 MMK
20 mar. 2025	1 MMK = 0.0022 RON	1 RON = 458.7837 MMK
21 mar. 2025	1 MMK = 0.0022 RON	1 RON = 457.4522 MMK
22 mar. 2025	1 MMK = 0.0022 RON	1 RON = 456.5826 MMK
23 mar. 2025	1 MMK = 0.0022 RON	1 RON = 457.4592 MMK
24 mar. 2025	1 MMK = 0.0022 RON	1 RON = 456.3965 MMK
25 mar. 2025	1 MMK = 0.0022 RON	1 RON = 455.4899 MMK
26 mar. 2025	1 MMK = 0.0022 RON	1 RON = 455.2658 MMK
27 mar. 2025	1 MMK = 0.0022 RON	1 RON = 454.9672 MMK
28 mar. 2025	1 MMK = 0.0022 RON	1 RON = 454.7628 MMK
29 mar. 2025	1 MMK = 0.0022 RON	1 RON = 456.4258 MMK
30 mar. 2025	1 MMK = 0.0022 RON	1 RON = 456.9964 MMK
31 mar. 2025	1 MMK = 0.0022 RON	1 RON = 456.5092 MMK

Apr 2025

Data	MMK-RON	RON-MMK
01 apr. 2025	1 MMK = 0.0022 RON	1 RON = 456.3865 MMK
02 apr. 2025	1 MMK = 0.0022 RON	1 RON = 455.6478 MMK
03 apr. 2025	1 MMK = 0.0022 RON	1 RON = 458.3743 MMK
04 apr. 2025	1 MMK = 0.0021 RON	1 RON = 466.7722 MMK
05 apr. 2025	1 MMK = 0.0022 RON	1 RON = 462.2319 MMK
06 apr. 2025	1 MMK = 0.0022 RON	1 RON = 462.2025 MMK
07 apr. 2025	1 MMK = 0.0022 RON	1 RON = 462.7434 MMK
08 apr. 2025	1 MMK = 0.0022 RON	1 RON = 460.3562 MMK
09 apr. 2025	1 MMK = 0.0021 RON	1 RON = 465.8532 MMK
10 apr. 2025	1 MMK = 0.0021 RON	1 RON = 465.5701 MMK
11 apr. 2025	1 MMK = 0.0021 RON	1 RON = 472.0798 MMK
12 apr. 2025	1 MMK = 0.0021 RON	1 RON = 478.9539 MMK
13 apr. 2025	1 MMK = 0.0021 RON	1 RON = 478.2944 MMK
14 apr. 2025	1 MMK = 0.0021 RON	1 RON = 478.6993 MMK
15 apr. 2025	1 MMK = 0.0021 RON	1 RON = 477.3487 MMK
16 apr. 2025	1 MMK = 0.0021 RON	1 RON = 476.0824 MMK
17 apr. 2025	1 MMK = 0.0021 RON	1 RON = 479.1566 MMK
18 apr. 2025	1 MMK = 0.0021 RON	1 RON = 479.5263 MMK
19 apr. 2025	1 MMK = 0.0021 RON	1 RON = 479.5702 MMK
20 apr. 2025	1 MMK = 0.0021 RON	1 RON = 479.51 MMK
21 apr. 2025	1 MMK = 0.0021 RON	1 RON = 479.5902 MMK
22 apr. 2025	1 MMK = 0.0021 RON	1 RON = 484.5137 MMK
23 apr. 2025	1 MMK = 0.0021 RON	1 RON = 481.3759 MMK
24 apr. 2025	1 MMK = 0.0021 RON	1 RON = 479.6417 MMK
25 apr. 2025	1 MMK = 0.0021 RON	1 RON = 479.2286 MMK
26 apr. 2025	1 MMK = 0.0021 RON	1 RON = 478.9842 MMK
27 apr. 2025	1 MMK = 0.0021 RON	1 RON = 479.0844 MMK
28 apr. 2025	1 MMK = 0.0021 RON	1 RON = 479.2161 MMK
29 apr. 2025	1 MMK = 0.0021 RON	1 RON = 479.7862 MMK
30 apr. 2025	1 MMK = 0.0021 RON	1 RON = 479.7621 MMK

May 2025

Data	MMK-RON	RON-MMK
01 mai 2025	1 MMK = 0.0021 RON	1 RON = 477.8847 MMK
02 mai 2025	1 MMK = 0.0021 RON	1 RON = 478.1956 MMK
03 mai 2025	1 MMK = 0.0021 RON	1 RON = 476.4868 MMK
04 mai 2025	1 MMK = 0.0021 RON	1 RON = 476.5777 MMK
05 mai 2025	1 MMK = 0.0021 RON	1 RON = 478.3262 MMK
06 mai 2025	1 MMK = 0.0021 RON	1 RON = 469.1582 MMK
07 mai 2025	1 MMK = 0.0021 RON	1 RON = 467.6625 MMK
08 mai 2025	1 MMK = 0.0022 RON	1 RON = 463.7271 MMK
09 mai 2025	1 MMK = 0.0022 RON	1 RON = 461.6336 MMK
10 mai 2025	1 MMK = 0.0022 RON	1 RON = 461.4229 MMK
11 mai 2025	1 MMK = 0.0022 RON	1 RON = 461.4997 MMK
12 mai 2025	1 MMK = 0.0022 RON	1 RON = 456.415 MMK
13 mai 2025	1 MMK = 0.0022 RON	1 RON = 456.9654 MMK
14 mai 2025	1 MMK = 0.0022 RON	1 RON = 461.406 MMK
15 mai 2025	1 MMK = 0.0022 RON	1 RON = 460.034 MMK
16 mai 2025	1 MMK = 0.0022 RON	1 RON = 460.8659 MMK
17 mai 2025	1 MMK = 0.0022 RON	1 RON = 459.0195 MMK
18 mai 2025	1 MMK = 0.0022 RON	1 RON = 459.0269 MMK
19 mai 2025	1 MMK = 0.0021 RON	1 RON = 469.8238 MMK
20 mai 2025	1 MMK = 0.0022 RON	1 RON = 464.7368 MMK
21 mai 2025	1 MMK = 0.0021 RON	1 RON = 469.0664 MMK
22 mai 2025	1 MMK = 0.0021 RON	1 RON = 469.3876 MMK
23 mai 2025	1 MMK = 0.0021 RON	1 RON = 471.9199 MMK
24 mai 2025	1 MMK = 0.0021 RON	1 RON = 472.1568 MMK
25 mai 2025	1 MMK = 0.0021 RON	1 RON = 472.1538 MMK
26 mai 2025	1 MMK = 0.0021 RON	1 RON = 472.0102 MMK
27 mai 2025	1 MMK = 0.0021 RON	1 RON = 470.7437 MMK
28 mai 2025	1 MMK = 0.0021 RON	1 RON = 470.4408 MMK
29 mai 2025	1 MMK = 0.0021 RON	1 RON = 468.2038 MMK
30 mai 2025	1 MMK = 0.0021 RON	1 RON = 470.2939 MMK
31 mai 2025	1 MMK = 0.0021 RON	1 RON = 471.3732 MMK

Jun 2025

Data	MMK-RON	RON-MMK
01 iun. 2025	1 MMK = 0.0021 RON	1 RON = 471.368 MMK
02 iun. 2025	1 MMK = 0.0021 RON	1 RON = 474.3685 MMK
03 iun. 2025	1 MMK = 0.0021 RON	1 RON = 472.8341 MMK
04 iun. 2025	1 MMK = 0.0021 RON	1 RON = 473.0321 MMK
05 iun. 2025	1 MMK = 0.0021 RON	1 RON = 474.8706 MMK
06 iun. 2025	1 MMK = 0.0021 RON	1 RON = 475.1653 MMK
07 iun. 2025	1 MMK = 0.0021 RON	1 RON = 474.3277 MMK
08 iun. 2025	1 MMK = 0.0021 RON	1 RON = 474.3529 MMK
09 iun. 2025	1 MMK = 0.0021 RON	1 RON = 475.0819 MMK
10 iun. 2025	1 MMK = 0.0021 RON	1 RON = 476.6425 MMK
11 iun. 2025	1 MMK = 0.0021 RON	1 RON = 477.2501 MMK
12 iun. 2025	1 MMK = 0.0021 RON	1 RON = 480.2123 MMK

Info schimb valutar MMK-RON si RON-MMK

Kiat Birmanez (MMK) este moneda folosita in Myanmar (Birmania). Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Myanmar (Birmania) sau România, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri