> Schimb Valutar 2025 - MMK-PYG si PYG-MMK

Schimb Valutar 2025 - MMK-PYG si PYG-MMK

Schimb valutar MMK-PYG si PYG-MMK

Verificati aici ratele de schimb pentru MMK-PYG si PYG-MMK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MMK = 3,2754 PYG

1 PYG = 0,3053 MMK

1An 2Ani 3Ani

MMK in PYGPYG in MMK

Jan 2025

Data	MMK-PYG	PYG-MMK
01 ian. 2025	1 MMK = 2.4048 PYG	1 PYG = 0.4158 MMK
02 ian. 2025	1 MMK = 2.402 PYG	1 PYG = 0.4163 MMK
03 ian. 2025	1 MMK = 2.4107 PYG	1 PYG = 0.4148 MMK
04 ian. 2025	1 MMK = 2.4062 PYG	1 PYG = 0.4156 MMK
05 ian. 2025	1 MMK = 2.4062 PYG	1 PYG = 0.4156 MMK
06 ian. 2025	1 MMK = 2.4244 PYG	1 PYG = 0.4125 MMK
07 ian. 2025	1 MMK = 2.4361 PYG	1 PYG = 0.4105 MMK
08 ian. 2025	1 MMK = 2.4394 PYG	1 PYG = 0.4099 MMK
09 ian. 2025	1 MMK = 2.4285 PYG	1 PYG = 0.4118 MMK
10 ian. 2025	1 MMK = 2.4175 PYG	1 PYG = 0.4137 MMK
11 ian. 2025	1 MMK = 2.4282 PYG	1 PYG = 0.4118 MMK
12 ian. 2025	1 MMK = 2.4282 PYG	1 PYG = 0.4118 MMK
13 ian. 2025	1 MMK = 2.4248 PYG	1 PYG = 0.4124 MMK
14 ian. 2025	1 MMK = 2.4288 PYG	1 PYG = 0.4117 MMK
15 ian. 2025	1 MMK = 2.429 PYG	1 PYG = 0.4117 MMK
16 ian. 2025	1 MMK = 2.4281 PYG	1 PYG = 0.4118 MMK
17 ian. 2025	1 MMK = 2.4261 PYG	1 PYG = 0.4122 MMK
18 ian. 2025	1 MMK = 2.4253 PYG	1 PYG = 0.4123 MMK
19 ian. 2025	1 MMK = 2.4253 PYG	1 PYG = 0.4123 MMK
20 ian. 2025	1 MMK = 2.4287 PYG	1 PYG = 0.4117 MMK
21 ian. 2025	1 MMK = 2.4406 PYG	1 PYG = 0.4097 MMK
22 ian. 2025	1 MMK = 2.4275 PYG	1 PYG = 0.412 MMK
23 ian. 2025	1 MMK = 2.4358 PYG	1 PYG = 0.4105 MMK
24 ian. 2025	1 MMK = 2.4368 PYG	1 PYG = 0.4104 MMK
25 ian. 2025	1 MMK = 2.4316 PYG	1 PYG = 0.4113 MMK
26 ian. 2025	1 MMK = 2.4316 PYG	1 PYG = 0.4113 MMK
27 ian. 2025	1 MMK = 2.4373 PYG	1 PYG = 0.4103 MMK
28 ian. 2025	1 MMK = 2.4363 PYG	1 PYG = 0.4105 MMK
29 ian. 2025	1 MMK = 2.4347 PYG	1 PYG = 0.4107 MMK
30 ian. 2025	1 MMK = 2.4293 PYG	1 PYG = 0.4116 MMK
31 ian. 2025	1 MMK = 2.4276 PYG	1 PYG = 0.4119 MMK

Feb 2025

Data	MMK-PYG	PYG-MMK
01 feb. 2025	1 MMK = 2.4276 PYG	1 PYG = 0.4119 MMK
02 feb. 2025	1 MMK = 2.4316 PYG	1 PYG = 0.4113 MMK
03 feb. 2025	1 MMK = 2.4266 PYG	1 PYG = 0.4121 MMK
04 feb. 2025	1 MMK = 2.4241 PYG	1 PYG = 0.4125 MMK
05 feb. 2025	1 MMK = 2.4267 PYG	1 PYG = 0.4121 MMK
06 feb. 2025	1 MMK = 2.4246 PYG	1 PYG = 0.4124 MMK
07 feb. 2025	1 MMK = 2.4301 PYG	1 PYG = 0.4115 MMK
08 feb. 2025	1 MMK = 2.4394 PYG	1 PYG = 0.4099 MMK
09 feb. 2025	1 MMK = 2.4394 PYG	1 PYG = 0.4099 MMK
10 feb. 2025	1 MMK = 2.4289 PYG	1 PYG = 0.4117 MMK
11 feb. 2025	1 MMK = 2.4265 PYG	1 PYG = 0.4121 MMK
12 feb. 2025	1 MMK = 2.4231 PYG	1 PYG = 0.4127 MMK
13 feb. 2025	1 MMK = 3.7399 PYG	1 PYG = 0.2674 MMK
14 feb. 2025	1 MMK = 2.4269 PYG	1 PYG = 0.4121 MMK
15 feb. 2025	1 MMK = 2.4189 PYG	1 PYG = 0.4134 MMK
16 feb. 2025	1 MMK = 2.4189 PYG	1 PYG = 0.4134 MMK
17 feb. 2025	1 MMK = 2.4334 PYG	1 PYG = 0.411 MMK
18 feb. 2025	1 MMK = 3.7681 PYG	1 PYG = 0.2654 MMK
19 feb. 2025	1 MMK = 3.7652 PYG	1 PYG = 0.2656 MMK
20 feb. 2025	1 MMK = 3.756 PYG	1 PYG = 0.2662 MMK
21 feb. 2025	1 MMK = 3.7612 PYG	1 PYG = 0.2659 MMK
22 feb. 2025	1 MMK = 3.7608 PYG	1 PYG = 0.2659 MMK
23 feb. 2025	1 MMK = 3.7593 PYG	1 PYG = 0.266 MMK
24 feb. 2025	1 MMK = 3.76 PYG	1 PYG = 0.266 MMK
25 feb. 2025	1 MMK = 3.7658 PYG	1 PYG = 0.2655 MMK
26 feb. 2025	1 MMK = 3.7665 PYG	1 PYG = 0.2655 MMK
27 feb. 2025	1 MMK = 3.7768 PYG	1 PYG = 0.2648 MMK
28 feb. 2025	1 MMK = 3.7611 PYG	1 PYG = 0.2659 MMK

Mar 2025

Data	MMK-PYG	PYG-MMK
01 mar. 2025	1 MMK = 3.7751 PYG	1 PYG = 0.2649 MMK
02 mar. 2025	1 MMK = 3.7819 PYG	1 PYG = 0.2644 MMK
03 mar. 2025	1 MMK = 3.7764 PYG	1 PYG = 0.2648 MMK
04 mar. 2025	1 MMK = 3.7749 PYG	1 PYG = 0.2649 MMK
05 mar. 2025	1 MMK = 3.7667 PYG	1 PYG = 0.2655 MMK
06 mar. 2025	1 MMK = 3.7672 PYG	1 PYG = 0.2654 MMK
07 mar. 2025	1 MMK = 3.7745 PYG	1 PYG = 0.2649 MMK
08 mar. 2025	1 MMK = 3.7665 PYG	1 PYG = 0.2655 MMK
09 mar. 2025	1 MMK = 3.7768 PYG	1 PYG = 0.2648 MMK
10 mar. 2025	1 MMK = 3.7815 PYG	1 PYG = 0.2644 MMK
11 mar. 2025	1 MMK = 3.7739 PYG	1 PYG = 0.265 MMK
12 mar. 2025	1 MMK = 3.7815 PYG	1 PYG = 0.2644 MMK
13 mar. 2025	1 MMK = 3.7751 PYG	1 PYG = 0.2649 MMK
14 mar. 2025	1 MMK = 3.7787 PYG	1 PYG = 0.2646 MMK
15 mar. 2025	1 MMK = 3.7745 PYG	1 PYG = 0.2649 MMK
16 mar. 2025	1 MMK = 3.8038 PYG	1 PYG = 0.2629 MMK
17 mar. 2025	1 MMK = 3.7856 PYG	1 PYG = 0.2642 MMK
18 mar. 2025	1 MMK = 3.7868 PYG	1 PYG = 0.2641 MMK
19 mar. 2025	1 MMK = 3.7864 PYG	1 PYG = 0.2641 MMK
20 mar. 2025	1 MMK = 3.7916 PYG	1 PYG = 0.2637 MMK
21 mar. 2025	1 MMK = 3.7871 PYG	1 PYG = 0.2641 MMK
22 mar. 2025	1 MMK = 3.7995 PYG	1 PYG = 0.2632 MMK
23 mar. 2025	1 MMK = 3.8103 PYG	1 PYG = 0.2624 MMK
24 mar. 2025	1 MMK = 3.8104 PYG	1 PYG = 0.2624 MMK
25 mar. 2025	1 MMK = 3.7974 PYG	1 PYG = 0.2633 MMK
26 mar. 2025	1 MMK = 3.8137 PYG	1 PYG = 0.2622 MMK
27 mar. 2025	1 MMK = 3.8137 PYG	1 PYG = 0.2622 MMK
28 mar. 2025	1 MMK = 3.8151 PYG	1 PYG = 0.2621 MMK
29 mar. 2025	1 MMK = 3.8119 PYG	1 PYG = 0.2623 MMK
30 mar. 2025	1 MMK = 3.8066 PYG	1 PYG = 0.2627 MMK
31 mar. 2025	1 MMK = 3.8008 PYG	1 PYG = 0.2631 MMK

Apr 2025

Data	MMK-PYG	PYG-MMK
01 apr. 2025	1 MMK = 3.7858 PYG	1 PYG = 0.2641 MMK
02 apr. 2025	1 MMK = 3.8121 PYG	1 PYG = 0.2623 MMK
03 apr. 2025	1 MMK = 3.7971 PYG	1 PYG = 0.2634 MMK
04 apr. 2025	1 MMK = 3.8098 PYG	1 PYG = 0.2625 MMK
05 apr. 2025	1 MMK = 3.8422 PYG	1 PYG = 0.2603 MMK
06 apr. 2025	1 MMK = 3.8424 PYG	1 PYG = 0.2603 MMK
07 apr. 2025	1 MMK = 3.814 PYG	1 PYG = 0.2622 MMK
08 apr. 2025	1 MMK = 3.8215 PYG	1 PYG = 0.2617 MMK
09 apr. 2025	1 MMK = 3.8086 PYG	1 PYG = 0.2626 MMK
10 apr. 2025	1 MMK = 3.8164 PYG	1 PYG = 0.262 MMK
11 apr. 2025	1 MMK = 3.8177 PYG	1 PYG = 0.2619 MMK
12 apr. 2025	1 MMK = 3.8025 PYG	1 PYG = 0.263 MMK
13 apr. 2025	1 MMK = 3.8183 PYG	1 PYG = 0.2619 MMK
14 apr. 2025	1 MMK = 3.818 PYG	1 PYG = 0.2619 MMK
15 apr. 2025	1 MMK = 3.8098 PYG	1 PYG = 0.2625 MMK
16 apr. 2025	1 MMK = 3.808 PYG	1 PYG = 0.2626 MMK
17 apr. 2025	1 MMK = 3.811 PYG	1 PYG = 0.2624 MMK
18 apr. 2025	1 MMK = 3.8105 PYG	1 PYG = 0.2624 MMK
19 apr. 2025	1 MMK = 3.8102 PYG	1 PYG = 0.2625 MMK
20 apr. 2025	1 MMK = 3.8107 PYG	1 PYG = 0.2624 MMK
21 apr. 2025	1 MMK = 3.81 PYG	1 PYG = 0.2625 MMK
22 apr. 2025	1 MMK = 3.8127 PYG	1 PYG = 0.2623 MMK
23 apr. 2025	1 MMK = 3.81 PYG	1 PYG = 0.2625 MMK
24 apr. 2025	1 MMK = 3.8103 PYG	1 PYG = 0.2624 MMK
25 apr. 2025	1 MMK = 3.8098 PYG	1 PYG = 0.2625 MMK
26 apr. 2025	1 MMK = 3.8103 PYG	1 PYG = 0.2624 MMK
27 apr. 2025	1 MMK = 3.8095 PYG	1 PYG = 0.2625 MMK
28 apr. 2025	1 MMK = 3.8143 PYG	1 PYG = 0.2622 MMK
29 apr. 2025	1 MMK = 3.8127 PYG	1 PYG = 0.2623 MMK
30 apr. 2025	1 MMK = 3.814 PYG	1 PYG = 0.2622 MMK

May 2025

Data	MMK-PYG	PYG-MMK
01 mai 2025	1 MMK = 3.8263 PYG	1 PYG = 0.2613 MMK
02 mai 2025	1 MMK = 3.8119 PYG	1 PYG = 0.2623 MMK
03 mai 2025	1 MMK = 3.8204 PYG	1 PYG = 0.2618 MMK
04 mai 2025	1 MMK = 3.8197 PYG	1 PYG = 0.2618 MMK
05 mai 2025	1 MMK = 3.8034 PYG	1 PYG = 0.2629 MMK
06 mai 2025	1 MMK = 3.8124 PYG	1 PYG = 0.2623 MMK
07 mai 2025	1 MMK = 3.8066 PYG	1 PYG = 0.2627 MMK
08 mai 2025	1 MMK = 3.8009 PYG	1 PYG = 0.2631 MMK
09 mai 2025	1 MMK = 3.8061 PYG	1 PYG = 0.2627 MMK
10 mai 2025	1 MMK = 3.8067 PYG	1 PYG = 0.2627 MMK
11 mai 2025	1 MMK = 3.8047 PYG	1 PYG = 0.2628 MMK
12 mai 2025	1 MMK = 3.7981 PYG	1 PYG = 0.2633 MMK
13 mai 2025	1 MMK = 3.8021 PYG	1 PYG = 0.263 MMK
14 mai 2025	1 MMK = 3.8078 PYG	1 PYG = 0.2626 MMK
15 mai 2025	1 MMK = 3.8053 PYG	1 PYG = 0.2628 MMK
16 mai 2025	1 MMK = 3.8012 PYG	1 PYG = 0.2631 MMK
17 mai 2025	1 MMK = 3.8149 PYG	1 PYG = 0.2621 MMK
18 mai 2025	1 MMK = 3.8149 PYG	1 PYG = 0.2621 MMK
19 mai 2025	1 MMK = 3.8047 PYG	1 PYG = 0.2628 MMK
20 mai 2025	1 MMK = 3.8027 PYG	1 PYG = 0.263 MMK
21 mai 2025	1 MMK = 3.8036 PYG	1 PYG = 0.2629 MMK
22 mai 2025	1 MMK = 3.7938 PYG	1 PYG = 0.2636 MMK
23 mai 2025	1 MMK = 3.8011 PYG	1 PYG = 0.2631 MMK
24 mai 2025	1 MMK = 3.7941 PYG	1 PYG = 0.2636 MMK
25 mai 2025	1 MMK = 3.7941 PYG	1 PYG = 0.2636 MMK
26 mai 2025	1 MMK = 3.8011 PYG	1 PYG = 0.2631 MMK
27 mai 2025	1 MMK = 3.8053 PYG	1 PYG = 0.2628 MMK
28 mai 2025	1 MMK = 3.8055 PYG	1 PYG = 0.2628 MMK
29 mai 2025	1 MMK = 3.8067 PYG	1 PYG = 0.2627 MMK
30 mai 2025	1 MMK = 3.8033 PYG	1 PYG = 0.2629 MMK
31 mai 2025	1 MMK = 3.8033 PYG	1 PYG = 0.2629 MMK

Jun 2025

Data	MMK-PYG	PYG-MMK
01 iun. 2025	1 MMK = 3.7981 PYG	1 PYG = 0.2633 MMK
02 iun. 2025	1 MMK = 3.8031 PYG	1 PYG = 0.2629 MMK
03 iun. 2025	1 MMK = 3.8077 PYG	1 PYG = 0.2626 MMK
04 iun. 2025	1 MMK = 3.8042 PYG	1 PYG = 0.2629 MMK
05 iun. 2025	1 MMK = 3.8041 PYG	1 PYG = 0.2629 MMK
06 iun. 2025	1 MMK = 3.8025 PYG	1 PYG = 0.263 MMK
07 iun. 2025	1 MMK = 3.8088 PYG	1 PYG = 0.2625 MMK
08 iun. 2025	1 MMK = 3.8086 PYG	1 PYG = 0.2626 MMK
09 iun. 2025	1 MMK = 3.8007 PYG	1 PYG = 0.2631 MMK
10 iun. 2025	1 MMK = 3.7973 PYG	1 PYG = 0.2633 MMK
11 iun. 2025	1 MMK = 3.8024 PYG	1 PYG = 0.263 MMK
12 iun. 2025	1 MMK = 3.8003 PYG	1 PYG = 0.2631 MMK
13 iun. 2025	1 MMK = 3.8036 PYG	1 PYG = 0.2629 MMK
14 iun. 2025	1 MMK = 3.8036 PYG	1 PYG = 0.2629 MMK

Info schimb valutar MMK-PYG si PYG-MMK

Kiat Birmanez (MMK) este moneda folosita in Myanmar (Birmania). Guarani Paraguaieni (PYG) este valuta folosita in Paraguay. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Myanmar (Birmania) sau Paraguay, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri