> Schimb Valutar 2025 - MMK-PHP si PHP-MMK

Schimb Valutar 2025 - MMK-PHP si PHP-MMK

Schimb valutar MMK-PHP si PHP-MMK

Verificati aici ratele de schimb pentru MMK-PHP si PHP-MMK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MMK = 0,0235 PHP

1 PHP = 42,4718 MMK

1An 2Ani 3Ani

MMK in PHPPHP in MMK

Jan 2025

Data	MMK-PHP	PHP-MMK
01 ian. 2025	1 MMK = 0.0179 PHP	1 PHP = 55.8107 MMK
02 ian. 2025	1 MMK = 0.0178 PHP	1 PHP = 56.0713 MMK
03 ian. 2025	1 MMK = 0.0179 PHP	1 PHP = 55.9164 MMK
04 ian. 2025	1 MMK = 0.0179 PHP	1 PHP = 55.7997 MMK
05 ian. 2025	1 MMK = 0.0179 PHP	1 PHP = 55.7997 MMK
06 ian. 2025	1 MMK = 0.0178 PHP	1 PHP = 56.1077 MMK
07 ian. 2025	1 MMK = 0.0179 PHP	1 PHP = 55.8866 MMK
08 ian. 2025	1 MMK = 0.018 PHP	1 PHP = 55.5288 MMK
09 ian. 2025	1 MMK = 0.018 PHP	1 PHP = 55.552 MMK
10 ian. 2025	1 MMK = 0.018 PHP	1 PHP = 55.5326 MMK
11 ian. 2025	1 MMK = 0.0182 PHP	1 PHP = 55.0418 MMK
12 ian. 2025	1 MMK = 0.0182 PHP	1 PHP = 55.0418 MMK
13 ian. 2025	1 MMK = 0.0181 PHP	1 PHP = 55.3433 MMK
14 ian. 2025	1 MMK = 0.0181 PHP	1 PHP = 55.2623 MMK
15 ian. 2025	1 MMK = 0.018 PHP	1 PHP = 55.4278 MMK
16 ian. 2025	1 MMK = 0.018 PHP	1 PHP = 55.4671 MMK
17 ian. 2025	1 MMK = 0.018 PHP	1 PHP = 55.4345 MMK
18 ian. 2025	1 MMK = 0.018 PHP	1 PHP = 55.478 MMK
19 ian. 2025	1 MMK = 0.018 PHP	1 PHP = 55.478 MMK
20 ian. 2025	1 MMK = 0.018 PHP	1 PHP = 55.5283 MMK
21 ian. 2025	1 MMK = 0.018 PHP	1 PHP = 55.4918 MMK
22 ian. 2025	1 MMK = 0.018 PHP	1 PHP = 55.6339 MMK
23 ian. 2025	1 MMK = 0.0181 PHP	1 PHP = 55.349 MMK
24 ian. 2025	1 MMK = 0.018 PHP	1 PHP = 55.6434 MMK
25 ian. 2025	1 MMK = 0.0179 PHP	1 PHP = 55.7586 MMK
26 ian. 2025	1 MMK = 0.0179 PHP	1 PHP = 55.7586 MMK
27 ian. 2025	1 MMK = 0.018 PHP	1 PHP = 55.661 MMK
28 ian. 2025	1 MMK = 0.018 PHP	1 PHP = 55.5696 MMK
29 ian. 2025	1 MMK = 0.018 PHP	1 PHP = 55.606 MMK
30 ian. 2025	1 MMK = 0.018 PHP	1 PHP = 55.6725 MMK
31 ian. 2025	1 MMK = 0.018 PHP	1 PHP = 55.6272 MMK

Feb 2025

Data	MMK-PHP	PHP-MMK
01 feb. 2025	1 MMK = 0.018 PHP	1 PHP = 55.5957 MMK
02 feb. 2025	1 MMK = 0.018 PHP	1 PHP = 55.5957 MMK
03 feb. 2025	1 MMK = 0.018 PHP	1 PHP = 55.479 MMK
04 feb. 2025	1 MMK = 0.0179 PHP	1 PHP = 55.7264 MMK
05 feb. 2025	1 MMK = 0.0179 PHP	1 PHP = 56.0196 MMK
06 feb. 2025	1 MMK = 0.0179 PHP	1 PHP = 55.9001 MMK
07 feb. 2025	1 MMK = 0.0179 PHP	1 PHP = 55.9487 MMK
08 feb. 2025	1 MMK = 0.0179 PHP	1 PHP = 55.9411 MMK
09 feb. 2025	1 MMK = 0.0179 PHP	1 PHP = 55.9411 MMK
10 feb. 2025	1 MMK = 0.0179 PHP	1 PHP = 55.8448 MMK
11 feb. 2025	1 MMK = 0.0179 PHP	1 PHP = 55.8472 MMK
12 feb. 2025	1 MMK = 0.0179 PHP	1 PHP = 55.8587 MMK
13 feb. 2025	1 MMK = 0.0277 PHP	1 PHP = 36.1425 MMK
14 feb. 2025	1 MMK = 0.0178 PHP	1 PHP = 56.2651 MMK
15 feb. 2025	1 MMK = 0.0178 PHP	1 PHP = 56.2953 MMK
16 feb. 2025	1 MMK = 0.0178 PHP	1 PHP = 56.2953 MMK
17 feb. 2025	1 MMK = 0.0179 PHP	1 PHP = 55.9921 MMK
18 feb. 2025	1 MMK = 0.0277 PHP	1 PHP = 36.0386 MMK
19 feb. 2025	1 MMK = 0.0277 PHP	1 PHP = 36.0937 MMK
20 feb. 2025	1 MMK = 0.0277 PHP	1 PHP = 36.1092 MMK
21 feb. 2025	1 MMK = 0.0276 PHP	1 PHP = 36.2287 MMK
22 feb. 2025	1 MMK = 0.0276 PHP	1 PHP = 36.2656 MMK
23 feb. 2025	1 MMK = 0.0276 PHP	1 PHP = 36.28 MMK
24 feb. 2025	1 MMK = 0.0276 PHP	1 PHP = 36.2822 MMK
25 feb. 2025	1 MMK = 0.0276 PHP	1 PHP = 36.2188 MMK
26 feb. 2025	1 MMK = 0.0276 PHP	1 PHP = 36.2556 MMK
27 feb. 2025	1 MMK = 0.0276 PHP	1 PHP = 36.2258 MMK
28 feb. 2025	1 MMK = 0.0276 PHP	1 PHP = 36.1911 MMK

Mar 2025

Data	MMK-PHP	PHP-MMK
01 mar. 2025	1 MMK = 0.0276 PHP	1 PHP = 36.2158 MMK
02 mar. 2025	1 MMK = 0.0276 PHP	1 PHP = 36.2226 MMK
03 mar. 2025	1 MMK = 0.0276 PHP	1 PHP = 36.2233 MMK
04 mar. 2025	1 MMK = 0.0274 PHP	1 PHP = 36.4605 MMK
05 mar. 2025	1 MMK = 0.0273 PHP	1 PHP = 36.5779 MMK
06 mar. 2025	1 MMK = 0.0273 PHP	1 PHP = 36.5915 MMK
07 mar. 2025	1 MMK = 0.0272 PHP	1 PHP = 36.7242 MMK
08 mar. 2025	1 MMK = 0.0273 PHP	1 PHP = 36.5695 MMK
09 mar. 2025	1 MMK = 0.0273 PHP	1 PHP = 36.6942 MMK
10 mar. 2025	1 MMK = 0.0274 PHP	1 PHP = 36.5392 MMK
11 mar. 2025	1 MMK = 0.0274 PHP	1 PHP = 36.5285 MMK
12 mar. 2025	1 MMK = 0.0273 PHP	1 PHP = 36.5923 MMK
13 mar. 2025	1 MMK = 0.0273 PHP	1 PHP = 36.5707 MMK
14 mar. 2025	1 MMK = 0.0273 PHP	1 PHP = 36.5904 MMK
15 mar. 2025	1 MMK = 0.0273 PHP	1 PHP = 36.6109 MMK
16 mar. 2025	1 MMK = 0.0273 PHP	1 PHP = 36.6647 MMK
17 mar. 2025	1 MMK = 0.0273 PHP	1 PHP = 36.656 MMK
18 mar. 2025	1 MMK = 0.0273 PHP	1 PHP = 36.6644 MMK
19 mar. 2025	1 MMK = 0.0273 PHP	1 PHP = 36.6397 MMK
20 mar. 2025	1 MMK = 0.0272 PHP	1 PHP = 36.7 MMK
21 mar. 2025	1 MMK = 0.0273 PHP	1 PHP = 36.6699 MMK
22 mar. 2025	1 MMK = 0.0273 PHP	1 PHP = 36.6099 MMK
23 mar. 2025	1 MMK = 0.0273 PHP	1 PHP = 36.6218 MMK
24 mar. 2025	1 MMK = 0.0273 PHP	1 PHP = 36.6221 MMK
25 mar. 2025	1 MMK = 0.0273 PHP	1 PHP = 36.6075 MMK
26 mar. 2025	1 MMK = 0.0275 PHP	1 PHP = 36.3797 MMK
27 mar. 2025	1 MMK = 0.0274 PHP	1 PHP = 36.5606 MMK
28 mar. 2025	1 MMK = 0.0273 PHP	1 PHP = 36.5911 MMK
29 mar. 2025	1 MMK = 0.0273 PHP	1 PHP = 36.5809 MMK
30 mar. 2025	1 MMK = 0.0273 PHP	1 PHP = 36.5998 MMK
31 mar. 2025	1 MMK = 0.0273 PHP	1 PHP = 36.6793 MMK

Apr 2025

Data	MMK-PHP	PHP-MMK
01 apr. 2025	1 MMK = 0.0273 PHP	1 PHP = 36.6679 MMK
02 apr. 2025	1 MMK = 0.0272 PHP	1 PHP = 36.703 MMK
03 apr. 2025	1 MMK = 0.0272 PHP	1 PHP = 36.7756 MMK
04 apr. 2025	1 MMK = 0.0272 PHP	1 PHP = 36.7677 MMK
05 apr. 2025	1 MMK = 0.0273 PHP	1 PHP = 36.5858 MMK
06 apr. 2025	1 MMK = 0.0273 PHP	1 PHP = 36.5834 MMK
07 apr. 2025	1 MMK = 0.0273 PHP	1 PHP = 36.5883 MMK
08 apr. 2025	1 MMK = 0.0273 PHP	1 PHP = 36.619 MMK
09 apr. 2025	1 MMK = 0.0274 PHP	1 PHP = 36.544 MMK
10 apr. 2025	1 MMK = 0.0273 PHP	1 PHP = 36.6281 MMK
11 apr. 2025	1 MMK = 0.0273 PHP	1 PHP = 36.6121 MMK
12 apr. 2025	1 MMK = 0.0272 PHP	1 PHP = 36.8323 MMK
13 apr. 2025	1 MMK = 0.0271 PHP	1 PHP = 36.839 MMK
14 apr. 2025	1 MMK = 0.0272 PHP	1 PHP = 36.7229 MMK
15 apr. 2025	1 MMK = 0.027 PHP	1 PHP = 37.0298 MMK
16 apr. 2025	1 MMK = 0.027 PHP	1 PHP = 37.0192 MMK
17 apr. 2025	1 MMK = 0.027 PHP	1 PHP = 37.0352 MMK
18 apr. 2025	1 MMK = 0.027 PHP	1 PHP = 37.0186 MMK
19 apr. 2025	1 MMK = 0.027 PHP	1 PHP = 37.022 MMK
20 apr. 2025	1 MMK = 0.027 PHP	1 PHP = 37.0173 MMK
21 apr. 2025	1 MMK = 0.027 PHP	1 PHP = 37.0235 MMK
22 apr. 2025	1 MMK = 0.027 PHP	1 PHP = 37.0901 MMK
23 apr. 2025	1 MMK = 0.0269 PHP	1 PHP = 37.1194 MMK
24 apr. 2025	1 MMK = 0.0269 PHP	1 PHP = 37.1786 MMK
25 apr. 2025	1 MMK = 0.0268 PHP	1 PHP = 37.2849 MMK
26 apr. 2025	1 MMK = 0.0268 PHP	1 PHP = 37.3556 MMK
27 apr. 2025	1 MMK = 0.0268 PHP	1 PHP = 37.3634 MMK
28 apr. 2025	1 MMK = 0.0268 PHP	1 PHP = 37.26 MMK
29 apr. 2025	1 MMK = 0.0267 PHP	1 PHP = 37.4243 MMK
30 apr. 2025	1 MMK = 0.0266 PHP	1 PHP = 37.5723 MMK

May 2025

Data	MMK-PHP	PHP-MMK
01 mai 2025	1 MMK = 0.0266 PHP	1 PHP = 37.5941 MMK
02 mai 2025	1 MMK = 0.0265 PHP	1 PHP = 37.7852 MMK
03 mai 2025	1 MMK = 0.0264 PHP	1 PHP = 37.8166 MMK
04 mai 2025	1 MMK = 0.0264 PHP	1 PHP = 37.8238 MMK
05 mai 2025	1 MMK = 0.0265 PHP	1 PHP = 37.7125 MMK
06 mai 2025	1 MMK = 0.0265 PHP	1 PHP = 37.7255 MMK
07 mai 2025	1 MMK = 0.0264 PHP	1 PHP = 37.909 MMK
08 mai 2025	1 MMK = 0.0265 PHP	1 PHP = 37.7356 MMK
09 mai 2025	1 MMK = 0.0264 PHP	1 PHP = 37.8506 MMK
10 mai 2025	1 MMK = 0.0264 PHP	1 PHP = 37.9176 MMK
11 mai 2025	1 MMK = 0.0264 PHP	1 PHP = 37.9239 MMK
12 mai 2025	1 MMK = 0.0265 PHP	1 PHP = 37.6695 MMK
13 mai 2025	1 MMK = 0.0266 PHP	1 PHP = 37.6356 MMK
14 mai 2025	1 MMK = 0.0266 PHP	1 PHP = 37.6018 MMK
15 mai 2025	1 MMK = 0.0266 PHP	1 PHP = 37.6142 MMK
16 mai 2025	1 MMK = 0.0265 PHP	1 PHP = 37.6885 MMK
17 mai 2025	1 MMK = 0.0266 PHP	1 PHP = 37.6258 MMK
18 mai 2025	1 MMK = 0.0266 PHP	1 PHP = 37.6264 MMK
19 mai 2025	1 MMK = 0.0265 PHP	1 PHP = 37.7201 MMK
20 mai 2025	1 MMK = 0.0266 PHP	1 PHP = 37.6559 MMK
21 mai 2025	1 MMK = 0.0265 PHP	1 PHP = 37.726 MMK
22 mai 2025	1 MMK = 0.0265 PHP	1 PHP = 37.7237 MMK
23 mai 2025	1 MMK = 0.0264 PHP	1 PHP = 37.9313 MMK
24 mai 2025	1 MMK = 0.0264 PHP	1 PHP = 37.9139 MMK
25 mai 2025	1 MMK = 0.0264 PHP	1 PHP = 37.9136 MMK
26 mai 2025	1 MMK = 0.0264 PHP	1 PHP = 37.9258 MMK
27 mai 2025	1 MMK = 0.0265 PHP	1 PHP = 37.7975 MMK
28 mai 2025	1 MMK = 0.0264 PHP	1 PHP = 37.8261 MMK
29 mai 2025	1 MMK = 0.0265 PHP	1 PHP = 37.701 MMK
30 mai 2025	1 MMK = 0.0265 PHP	1 PHP = 37.6657 MMK
31 mai 2025	1 MMK = 0.0266 PHP	1 PHP = 37.6488 MMK

Jun 2025

Data	MMK-PHP	PHP-MMK
01 iun. 2025	1 MMK = 0.0266 PHP	1 PHP = 37.6484 MMK
02 iun. 2025	1 MMK = 0.0265 PHP	1 PHP = 37.7065 MMK
03 iun. 2025	1 MMK = 0.0265 PHP	1 PHP = 37.6949 MMK
04 iun. 2025	1 MMK = 0.0266 PHP	1 PHP = 37.6409 MMK
05 iun. 2025	1 MMK = 0.0265 PHP	1 PHP = 37.7644 MMK
06 iun. 2025	1 MMK = 0.0266 PHP	1 PHP = 37.639 MMK
07 iun. 2025	1 MMK = 0.0266 PHP	1 PHP = 37.5507 MMK
08 iun. 2025	1 MMK = 0.0266 PHP	1 PHP = 37.5527 MMK
09 iun. 2025	1 MMK = 0.0266 PHP	1 PHP = 37.6167 MMK
10 iun. 2025	1 MMK = 0.0266 PHP	1 PHP = 37.6001 MMK
11 iun. 2025	1 MMK = 0.0266 PHP	1 PHP = 37.5813 MMK
12 iun. 2025	1 MMK = 0.0266 PHP	1 PHP = 37.6613 MMK
13 iun. 2025	1 MMK = 0.0268 PHP	1 PHP = 37.3689 MMK
14 iun. 2025	1 MMK = 0.0267 PHP	1 PHP = 37.4376 MMK

Info schimb valutar MMK-PHP si PHP-MMK

Kiat Birmanez (MMK) este moneda folosita in Myanmar (Birmania). Peso Filipinez (PHP) este valuta folosita in Filipine. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Myanmar (Birmania) sau Filipine, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri