> Schimb Valutar 2025 - MMK-PGK si PGK-MMK

Schimb Valutar 2025 - MMK-PGK si PGK-MMK

Schimb valutar MMK-PGK si PGK-MMK

Verificati aici ratele de schimb pentru MMK-PGK si PGK-MMK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MMK = 0,0017 PGK

1 PGK = 594,1806 MMK

1An 2Ani 3Ani

MMK in PGKPGK in MMK

Jan 2025

Data	MMK-PGK	PGK-MMK
01 ian. 2025	1 MMK = 0.0012 PGK	1 PGK = 800.1127 MMK
02 ian. 2025	1 MMK = 0.0013 PGK	1 PGK = 799.1345 MMK
03 ian. 2025	1 MMK = 0.0012 PGK	1 PGK = 810.6359 MMK
04 ian. 2025	1 MMK = 0.0012 PGK	1 PGK = 812.1478 MMK
05 ian. 2025	1 MMK = 0.0012 PGK	1 PGK = 812.1478 MMK
06 ian. 2025	1 MMK = 0.0012 PGK	1 PGK = 809.8358 MMK
07 ian. 2025	1 MMK = 0.0013 PGK	1 PGK = 798.3004 MMK
08 ian. 2025	1 MMK = 0.0012 PGK	1 PGK = 809.1349 MMK
09 ian. 2025	1 MMK = 0.0012 PGK	1 PGK = 810.1932 MMK
10 ian. 2025	1 MMK = 0.0012 PGK	1 PGK = 810.2248 MMK
11 ian. 2025	1 MMK = 0.0012 PGK	1 PGK = 806.6032 MMK
12 ian. 2025	1 MMK = 0.0012 PGK	1 PGK = 806.6032 MMK
13 ian. 2025	1 MMK = 0.0012 PGK	1 PGK = 809.1639 MMK
14 ian. 2025	1 MMK = 0.0013 PGK	1 PGK = 796.8124 MMK
15 ian. 2025	1 MMK = 0.0013 PGK	1 PGK = 797.8646 MMK
16 ian. 2025	1 MMK = 0.0013 PGK	1 PGK = 797.1534 MMK
17 ian. 2025	1 MMK = 0.0013 PGK	1 PGK = 798.3893 MMK
18 ian. 2025	1 MMK = 0.0013 PGK	1 PGK = 798.6606 MMK
19 ian. 2025	1 MMK = 0.0013 PGK	1 PGK = 798.6606 MMK
20 ian. 2025	1 MMK = 0.0013 PGK	1 PGK = 797.5446 MMK
21 ian. 2025	1 MMK = 0.0013 PGK	1 PGK = 797.5955 MMK
22 ian. 2025	1 MMK = 0.0012 PGK	1 PGK = 801.9135 MMK
23 ian. 2025	1 MMK = 0.0012 PGK	1 PGK = 808.677 MMK
24 ian. 2025	1 MMK = 0.0012 PGK	1 PGK = 808.919 MMK
25 ian. 2025	1 MMK = 0.0012 PGK	1 PGK = 810.6784 MMK
26 ian. 2025	1 MMK = 0.0012 PGK	1 PGK = 810.6784 MMK
27 ian. 2025	1 MMK = 0.0012 PGK	1 PGK = 809.3304 MMK
28 ian. 2025	1 MMK = 0.0013 PGK	1 PGK = 797.04 MMK
29 ian. 2025	1 MMK = 0.0013 PGK	1 PGK = 797.2153 MMK
30 ian. 2025	1 MMK = 0.0013 PGK	1 PGK = 798.1916 MMK
31 ian. 2025	1 MMK = 0.0013 PGK	1 PGK = 797.9567 MMK

Feb 2025

Data	MMK-PGK	PGK-MMK
01 feb. 2025	1 MMK = 0.0013 PGK	1 PGK = 797.9567 MMK
02 feb. 2025	1 MMK = 0.0013 PGK	1 PGK = 796.6154 MMK
03 feb. 2025	1 MMK = 0.0012 PGK	1 PGK = 809.7758 MMK
04 feb. 2025	1 MMK = 0.0013 PGK	1 PGK = 797.752 MMK
05 feb. 2025	1 MMK = 0.0012 PGK	1 PGK = 808.9638 MMK
06 feb. 2025	1 MMK = 0.0013 PGK	1 PGK = 796.7465 MMK
07 feb. 2025	1 MMK = 0.0012 PGK	1 PGK = 808.1232 MMK
08 feb. 2025	1 MMK = 0.0012 PGK	1 PGK = 805.0191 MMK
09 feb. 2025	1 MMK = 0.0012 PGK	1 PGK = 805.0191 MMK
10 feb. 2025	1 MMK = 0.0013 PGK	1 PGK = 795.9319 MMK
11 feb. 2025	1 MMK = 0.0013 PGK	1 PGK = 796.5219 MMK
12 feb. 2025	1 MMK = 0.0012 PGK	1 PGK = 807.7853 MMK
13 feb. 2025	1 MMK = 0.0019 PGK	1 PGK = 523.3282 MMK
14 feb. 2025	1 MMK = 0.0012 PGK	1 PGK = 807.2803 MMK
15 feb. 2025	1 MMK = 0.0012 PGK	1 PGK = 809.9458 MMK
16 feb. 2025	1 MMK = 0.0012 PGK	1 PGK = 809.9458 MMK
17 feb. 2025	1 MMK = 0.0012 PGK	1 PGK = 807.4796 MMK
18 feb. 2025	1 MMK = 0.0019 PGK	1 PGK = 513.6282 MMK
19 feb. 2025	1 MMK = 0.0019 PGK	1 PGK = 521.6699 MMK
20 feb. 2025	1 MMK = 0.0019 PGK	1 PGK = 523.0471 MMK
21 feb. 2025	1 MMK = 0.0019 PGK	1 PGK = 513.7701 MMK
22 feb. 2025	1 MMK = 0.0019 PGK	1 PGK = 513.8315 MMK
23 feb. 2025	1 MMK = 0.0019 PGK	1 PGK = 514.0358 MMK
24 feb. 2025	1 MMK = 0.0019 PGK	1 PGK = 514.3665 MMK
25 feb. 2025	1 MMK = 0.0019 PGK	1 PGK = 521.7984 MMK
26 feb. 2025	1 MMK = 0.0019 PGK	1 PGK = 516.7305 MMK
27 feb. 2025	1 MMK = 0.0019 PGK	1 PGK = 521.5812 MMK
28 feb. 2025	1 MMK = 0.0019 PGK	1 PGK = 521.472 MMK

Mar 2025

Data	MMK-PGK	PGK-MMK
01 mar. 2025	1 MMK = 0.0019 PGK	1 PGK = 528.2009 MMK
02 mar. 2025	1 MMK = 0.0019 PGK	1 PGK = 523.1427 MMK
03 mar. 2025	1 MMK = 0.0019 PGK	1 PGK = 523.1273 MMK
04 mar. 2025	1 MMK = 0.0019 PGK	1 PGK = 521.4709 MMK
05 mar. 2025	1 MMK = 0.0019 PGK	1 PGK = 514.7594 MMK
06 mar. 2025	1 MMK = 0.0019 PGK	1 PGK = 513.9485 MMK
07 mar. 2025	1 MMK = 0.0019 PGK	1 PGK = 513.7867 MMK
08 mar. 2025	1 MMK = 0.0019 PGK	1 PGK = 518.951 MMK
09 mar. 2025	1 MMK = 0.0019 PGK	1 PGK = 513.4719 MMK
10 mar. 2025	1 MMK = 0.0019 PGK	1 PGK = 523.0834 MMK
11 mar. 2025	1 MMK = 0.0019 PGK	1 PGK = 518.9568 MMK
12 mar. 2025	1 MMK = 0.0019 PGK	1 PGK = 520.9981 MMK
13 mar. 2025	1 MMK = 0.0019 PGK	1 PGK = 519.8165 MMK
14 mar. 2025	1 MMK = 0.0019 PGK	1 PGK = 520.0336 MMK
15 mar. 2025	1 MMK = 0.002 PGK	1 PGK = 511.7686 MMK
16 mar. 2025	1 MMK = 0.0019 PGK	1 PGK = 517.8747 MMK
17 mar. 2025	1 MMK = 0.002 PGK	1 PGK = 510.5285 MMK
18 mar. 2025	1 MMK = 0.002 PGK	1 PGK = 510.3244 MMK
19 mar. 2025	1 MMK = 0.002 PGK	1 PGK = 510.6192 MMK
20 mar. 2025	1 MMK = 0.0019 PGK	1 PGK = 521.3438 MMK
21 mar. 2025	1 MMK = 0.0019 PGK	1 PGK = 517.7248 MMK
22 mar. 2025	1 MMK = 0.002 PGK	1 PGK = 511.1796 MMK
23 mar. 2025	1 MMK = 0.0019 PGK	1 PGK = 514.1425 MMK
24 mar. 2025	1 MMK = 0.0019 PGK	1 PGK = 514.1334 MMK
25 mar. 2025	1 MMK = 0.0019 PGK	1 PGK = 513.626 MMK
26 mar. 2025	1 MMK = 0.002 PGK	1 PGK = 509.2733 MMK
27 mar. 2025	1 MMK = 0.002 PGK	1 PGK = 509.8017 MMK
28 mar. 2025	1 MMK = 0.002 PGK	1 PGK = 509.4202 MMK
29 mar. 2025	1 MMK = 0.0019 PGK	1 PGK = 513.7994 MMK
30 mar. 2025	1 MMK = 0.0019 PGK	1 PGK = 514.4469 MMK
31 mar. 2025	1 MMK = 0.0019 PGK	1 PGK = 517.0431 MMK

Apr 2025

Data	MMK-PGK	PGK-MMK
01 apr. 2025	1 MMK = 0.0019 PGK	1 PGK = 515.7024 MMK
02 apr. 2025	1 MMK = 0.002 PGK	1 PGK = 509.0904 MMK
03 apr. 2025	1 MMK = 0.0019 PGK	1 PGK = 513.8204 MMK
04 apr. 2025	1 MMK = 0.002 PGK	1 PGK = 509.7726 MMK
05 apr. 2025	1 MMK = 0.002 PGK	1 PGK = 505.5018 MMK
06 apr. 2025	1 MMK = 0.002 PGK	1 PGK = 505.4697 MMK
07 apr. 2025	1 MMK = 0.0019 PGK	1 PGK = 515.9775 MMK
08 apr. 2025	1 MMK = 0.0019 PGK	1 PGK = 517.686 MMK
09 apr. 2025	1 MMK = 0.002 PGK	1 PGK = 508.7103 MMK
10 apr. 2025	1 MMK = 0.002 PGK	1 PGK = 509.9148 MMK
11 apr. 2025	1 MMK = 0.002 PGK	1 PGK = 512.6789 MMK
12 apr. 2025	1 MMK = 0.002 PGK	1 PGK = 509.1231 MMK
13 apr. 2025	1 MMK = 0.002 PGK	1 PGK = 510.2362 MMK
14 apr. 2025	1 MMK = 0.002 PGK	1 PGK = 510.2981 MMK
15 apr. 2025	1 MMK = 0.0019 PGK	1 PGK = 515.0704 MMK
16 apr. 2025	1 MMK = 0.0019 PGK	1 PGK = 514.271 MMK
17 apr. 2025	1 MMK = 0.002 PGK	1 PGK = 507.8677 MMK
18 apr. 2025	1 MMK = 0.002 PGK	1 PGK = 507.9351 MMK
19 apr. 2025	1 MMK = 0.002 PGK	1 PGK = 507.9819 MMK
20 apr. 2025	1 MMK = 0.002 PGK	1 PGK = 507.9181 MMK
21 apr. 2025	1 MMK = 0.002 PGK	1 PGK = 508.0025 MMK
22 apr. 2025	1 MMK = 0.002 PGK	1 PGK = 507.5103 MMK
23 apr. 2025	1 MMK = 0.0019 PGK	1 PGK = 514.8247 MMK
24 apr. 2025	1 MMK = 0.002 PGK	1 PGK = 507.5133 MMK
25 apr. 2025	1 MMK = 0.0019 PGK	1 PGK = 514.537 MMK
26 apr. 2025	1 MMK = 0.0019 PGK	1 PGK = 517.932 MMK
27 apr. 2025	1 MMK = 0.0019 PGK	1 PGK = 518.0402 MMK
28 apr. 2025	1 MMK = 0.002 PGK	1 PGK = 506.9935 MMK
29 apr. 2025	1 MMK = 0.002 PGK	1 PGK = 506.9796 MMK
30 apr. 2025	1 MMK = 0.0019 PGK	1 PGK = 514.3147 MMK

May 2025

Data	MMK-PGK	PGK-MMK
01 mai 2025	1 MMK = 0.002 PGK	1 PGK = 512.6761 MMK
02 mai 2025	1 MMK = 0.002 PGK	1 PGK = 506.2455 MMK
03 mai 2025	1 MMK = 0.002 PGK	1 PGK = 505.1201 MMK
04 mai 2025	1 MMK = 0.002 PGK	1 PGK = 505.2165 MMK
05 mai 2025	1 MMK = 0.0019 PGK	1 PGK = 514.382 MMK
06 mai 2025	1 MMK = 0.0019 PGK	1 PGK = 513.8407 MMK
07 mai 2025	1 MMK = 0.002 PGK	1 PGK = 506.0156 MMK
08 mai 2025	1 MMK = 0.002 PGK	1 PGK = 506.4717 MMK
09 mai 2025	1 MMK = 0.002 PGK	1 PGK = 506.0777 MMK
10 mai 2025	1 MMK = 0.0019 PGK	1 PGK = 516.7029 MMK
11 mai 2025	1 MMK = 0.002 PGK	1 PGK = 506.2435 MMK
12 mai 2025	1 MMK = 0.002 PGK	1 PGK = 506.8366 MMK
13 mai 2025	1 MMK = 0.002 PGK	1 PGK = 505.729 MMK
14 mai 2025	1 MMK = 0.002 PGK	1 PGK = 504.7 MMK
15 mai 2025	1 MMK = 0.002 PGK	1 PGK = 505.0015 MMK
16 mai 2025	1 MMK = 0.002 PGK	1 PGK = 505.3533 MMK
17 mai 2025	1 MMK = 0.002 PGK	1 PGK = 503.5324 MMK
18 mai 2025	1 MMK = 0.002 PGK	1 PGK = 503.5405 MMK
19 mai 2025	1 MMK = 0.002 PGK	1 PGK = 505.0906 MMK
20 mai 2025	1 MMK = 0.002 PGK	1 PGK = 505.0779 MMK
21 mai 2025	1 MMK = 0.002 PGK	1 PGK = 512.2846 MMK
22 mai 2025	1 MMK = 0.0019 PGK	1 PGK = 512.8288 MMK
23 mai 2025	1 MMK = 0.002 PGK	1 PGK = 511.9727 MMK
24 mai 2025	1 MMK = 0.0019 PGK	1 PGK = 512.9154 MMK
25 mai 2025	1 MMK = 0.0019 PGK	1 PGK = 512.9121 MMK
26 mai 2025	1 MMK = 0.002 PGK	1 PGK = 511.9628 MMK
27 mai 2025	1 MMK = 0.002 PGK	1 PGK = 511.6993 MMK
28 mai 2025	1 MMK = 0.002 PGK	1 PGK = 503.9919 MMK
29 mai 2025	1 MMK = 0.002 PGK	1 PGK = 503.9257 MMK
30 mai 2025	1 MMK = 0.002 PGK	1 PGK = 511.6507 MMK
31 mai 2025	1 MMK = 0.002 PGK	1 PGK = 511.6535 MMK

Jun 2025

Data	MMK-PGK	PGK-MMK
01 iun. 2025	1 MMK = 0.002 PGK	1 PGK = 512.3657 MMK
02 iun. 2025	1 MMK = 0.002 PGK	1 PGK = 511.5793 MMK
03 iun. 2025	1 MMK = 0.002 PGK	1 PGK = 510.7464 MMK
04 iun. 2025	1 MMK = 0.002 PGK	1 PGK = 503.6427 MMK
05 iun. 2025	1 MMK = 0.002 PGK	1 PGK = 503.3504 MMK
06 iun. 2025	1 MMK = 0.002 PGK	1 PGK = 510.7847 MMK
07 iun. 2025	1 MMK = 0.002 PGK	1 PGK = 509.9438 MMK
08 iun. 2025	1 MMK = 0.002 PGK	1 PGK = 509.9709 MMK
09 iun. 2025	1 MMK = 0.002 PGK	1 PGK = 503.2972 MMK
10 iun. 2025	1 MMK = 0.002 PGK	1 PGK = 503.2684 MMK
11 iun. 2025	1 MMK = 0.002 PGK	1 PGK = 510.1633 MMK
12 iun. 2025	1 MMK = 0.002 PGK	1 PGK = 502.8405 MMK
13 iun. 2025	1 MMK = 0.002 PGK	1 PGK = 502.1826 MMK
14 iun. 2025	1 MMK = 0.002 PGK	1 PGK = 507.37 MMK

Info schimb valutar MMK-PGK si PGK-MMK

Kiat Birmanez (MMK) este moneda folosita in Myanmar (Birmania). Kina Papua Noua Guinee (PGK) este valuta folosita in Papua Noua Guinee. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Myanmar (Birmania) sau Papua Noua Guinee, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri