> Schimb Valutar 2025 - MMK-PEN si PEN-MMK

Schimb Valutar 2025 - MMK-PEN si PEN-MMK

Schimb valutar MMK-PEN si PEN-MMK

Verificati aici ratele de schimb pentru MMK-PEN si PEN-MMK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MMK = 0,0015 PEN

1 PEN = 657,7829 MMK

1An 2Ani 3Ani

MMK in PENPEN in MMK

Jan 2025

Data	MMK-PEN	PEN-MMK
01 ian. 2025	1 MMK = 0.0012 PEN	1 PEN = 867.1472 MMK
02 ian. 2025	1 MMK = 0.0012 PEN	1 PEN = 864.6055 MMK
03 ian. 2025	1 MMK = 0.0012 PEN	1 PEN = 865.1271 MMK
04 ian. 2025	1 MMK = 0.0012 PEN	1 PEN = 866.7363 MMK
05 ian. 2025	1 MMK = 0.0012 PEN	1 PEN = 866.7363 MMK
06 ian. 2025	1 MMK = 0.0012 PEN	1 PEN = 862.4645 MMK
07 ian. 2025	1 MMK = 0.0012 PEN	1 PEN = 862.6476 MMK
08 ian. 2025	1 MMK = 0.0012 PEN	1 PEN = 859.1031 MMK
09 ian. 2025	1 MMK = 0.0012 PEN	1 PEN = 860.4629 MMK
10 ian. 2025	1 MMK = 0.0012 PEN	1 PEN = 863.2212 MMK
11 ian. 2025	1 MMK = 0.0012 PEN	1 PEN = 859.3503 MMK
12 ian. 2025	1 MMK = 0.0012 PEN	1 PEN = 859.3503 MMK
13 ian. 2025	1 MMK = 0.0012 PEN	1 PEN = 860.844 MMK
14 ian. 2025	1 MMK = 0.0012 PEN	1 PEN = 857.9917 MMK
15 ian. 2025	1 MMK = 0.0012 PEN	1 PEN = 861.0804 MMK
16 ian. 2025	1 MMK = 0.0012 PEN	1 PEN = 862.4886 MMK
17 ian. 2025	1 MMK = 0.0012 PEN	1 PEN = 864.0852 MMK
18 ian. 2025	1 MMK = 0.0012 PEN	1 PEN = 864.169 MMK
19 ian. 2025	1 MMK = 0.0012 PEN	1 PEN = 864.169 MMK
20 ian. 2025	1 MMK = 0.0012 PEN	1 PEN = 862.9615 MMK
21 ian. 2025	1 MMK = 0.0012 PEN	1 PEN = 869.4527 MMK
22 ian. 2025	1 MMK = 0.0011 PEN	1 PEN = 874.1471 MMK
23 ian. 2025	1 MMK = 0.0011 PEN	1 PEN = 872.8653 MMK
24 ian. 2025	1 MMK = 0.0011 PEN	1 PEN = 874.3105 MMK
25 ian. 2025	1 MMK = 0.0011 PEN	1 PEN = 876.2121 MMK
26 ian. 2025	1 MMK = 0.0011 PEN	1 PEN = 876.2121 MMK
27 ian. 2025	1 MMK = 0.0011 PEN	1 PEN = 872.9487 MMK
28 ian. 2025	1 MMK = 0.0012 PEN	1 PEN = 867.4765 MMK
29 ian. 2025	1 MMK = 0.0012 PEN	1 PEN = 869.0282 MMK
30 ian. 2025	1 MMK = 0.0011 PEN	1 PEN = 874.5465 MMK
31 ian. 2025	1 MMK = 0.0011 PEN	1 PEN = 873.4044 MMK

Feb 2025

Data	MMK-PEN	PEN-MMK
01 feb. 2025	1 MMK = 0.0011 PEN	1 PEN = 873.4044 MMK
02 feb. 2025	1 MMK = 0.0011 PEN	1 PEN = 871.9654 MMK
03 feb. 2025	1 MMK = 0.0011 PEN	1 PEN = 871.7794 MMK
04 feb. 2025	1 MMK = 0.0011 PEN	1 PEN = 876.4969 MMK
05 feb. 2025	1 MMK = 0.0011 PEN	1 PEN = 874.6686 MMK
06 feb. 2025	1 MMK = 0.0011 PEN	1 PEN = 873.7149 MMK
07 feb. 2025	1 MMK = 0.0011 PEN	1 PEN = 873.3947 MMK
08 feb. 2025	1 MMK = 0.0011 PEN	1 PEN = 870.0316 MMK
09 feb. 2025	1 MMK = 0.0011 PEN	1 PEN = 870.0316 MMK
10 feb. 2025	1 MMK = 0.0011 PEN	1 PEN = 873.2093 MMK
11 feb. 2025	1 MMK = 0.0011 PEN	1 PEN = 875.5544 MMK
12 feb. 2025	1 MMK = 0.0011 PEN	1 PEN = 875.0676 MMK
13 feb. 2025	1 MMK = 0.0018 PEN	1 PEN = 566.9636 MMK
14 feb. 2025	1 MMK = 0.0011 PEN	1 PEN = 873.8395 MMK
15 feb. 2025	1 MMK = 0.0011 PEN	1 PEN = 876.7542 MMK
16 feb. 2025	1 MMK = 0.0011 PEN	1 PEN = 876.7542 MMK
17 feb. 2025	1 MMK = 0.0011 PEN	1 PEN = 877.9487 MMK
18 feb. 2025	1 MMK = 0.0018 PEN	1 PEN = 567.7889 MMK
19 feb. 2025	1 MMK = 0.0018 PEN	1 PEN = 570.1264 MMK
20 feb. 2025	1 MMK = 0.0018 PEN	1 PEN = 569.0426 MMK
21 feb. 2025	1 MMK = 0.0018 PEN	1 PEN = 569.6 MMK
22 feb. 2025	1 MMK = 0.0018 PEN	1 PEN = 569.6653 MMK
23 feb. 2025	1 MMK = 0.0018 PEN	1 PEN = 569.8918 MMK
24 feb. 2025	1 MMK = 0.0018 PEN	1 PEN = 570.5368 MMK
25 feb. 2025	1 MMK = 0.0018 PEN	1 PEN = 570.243 MMK
26 feb. 2025	1 MMK = 0.0018 PEN	1 PEN = 570.0682 MMK
27 feb. 2025	1 MMK = 0.0017 PEN	1 PEN = 573.2663 MMK
28 feb. 2025	1 MMK = 0.0017 PEN	1 PEN = 572.0054 MMK

Mar 2025

Data	MMK-PEN	PEN-MMK
01 mar. 2025	1 MMK = 0.0018 PEN	1 PEN = 563.3115 MMK
02 mar. 2025	1 MMK = 0.0018 PEN	1 PEN = 563.6678 MMK
03 mar. 2025	1 MMK = 0.0018 PEN	1 PEN = 566.0267 MMK
04 mar. 2025	1 MMK = 0.0018 PEN	1 PEN = 569.325 MMK
05 mar. 2025	1 MMK = 0.0017 PEN	1 PEN = 572.7866 MMK
06 mar. 2025	1 MMK = 0.0017 PEN	1 PEN = 574.8975 MMK
07 mar. 2025	1 MMK = 0.0017 PEN	1 PEN = 574.2009 MMK
08 mar. 2025	1 MMK = 0.0017 PEN	1 PEN = 573.91 MMK
09 mar. 2025	1 MMK = 0.0017 PEN	1 PEN = 573.8492 MMK
10 mar. 2025	1 MMK = 0.0017 PEN	1 PEN = 574.3342 MMK
11 mar. 2025	1 MMK = 0.0017 PEN	1 PEN = 573.5019 MMK
12 mar. 2025	1 MMK = 0.0017 PEN	1 PEN = 572.4796 MMK
13 mar. 2025	1 MMK = 0.0017 PEN	1 PEN = 573.2352 MMK
14 mar. 2025	1 MMK = 0.0017 PEN	1 PEN = 572.4109 MMK
15 mar. 2025	1 MMK = 0.0017 PEN	1 PEN = 573.4399 MMK
16 mar. 2025	1 MMK = 0.0017 PEN	1 PEN = 573.9654 MMK
17 mar. 2025	1 MMK = 0.0017 PEN	1 PEN = 574.1268 MMK
18 mar. 2025	1 MMK = 0.0017 PEN	1 PEN = 574.5638 MMK
19 mar. 2025	1 MMK = 0.0017 PEN	1 PEN = 577.77 MMK
20 mar. 2025	1 MMK = 0.0017 PEN	1 PEN = 579.2678 MMK
21 mar. 2025	1 MMK = 0.0017 PEN	1 PEN = 579.7259 MMK
22 mar. 2025	1 MMK = 0.0017 PEN	1 PEN = 580.5994 MMK
23 mar. 2025	1 MMK = 0.0017 PEN	1 PEN = 577.6273 MMK
24 mar. 2025	1 MMK = 0.0017 PEN	1 PEN = 577.614 MMK
25 mar. 2025	1 MMK = 0.0017 PEN	1 PEN = 576.3239 MMK
26 mar. 2025	1 MMK = 0.0017 PEN	1 PEN = 577.8278 MMK
27 mar. 2025	1 MMK = 0.0017 PEN	1 PEN = 577.1859 MMK
28 mar. 2025	1 MMK = 0.0017 PEN	1 PEN = 576.7903 MMK
29 mar. 2025	1 MMK = 0.0017 PEN	1 PEN = 575.7141 MMK
30 mar. 2025	1 MMK = 0.0017 PEN	1 PEN = 573.8368 MMK
31 mar. 2025	1 MMK = 0.0017 PEN	1 PEN = 573.9263 MMK

Apr 2025

Data	MMK-PEN	PEN-MMK
01 apr. 2025	1 MMK = 0.0017 PEN	1 PEN = 573.8257 MMK
02 apr. 2025	1 MMK = 0.0017 PEN	1 PEN = 571.7766 MMK
03 apr. 2025	1 MMK = 0.0018 PEN	1 PEN = 571.4084 MMK
04 apr. 2025	1 MMK = 0.0017 PEN	1 PEN = 572.6689 MMK
05 apr. 2025	1 MMK = 0.0018 PEN	1 PEN = 567.8352 MMK
06 apr. 2025	1 MMK = 0.0018 PEN	1 PEN = 567.7991 MMK
07 apr. 2025	1 MMK = 0.0018 PEN	1 PEN = 570.3091 MMK
08 apr. 2025	1 MMK = 0.0018 PEN	1 PEN = 570.2538 MMK
09 apr. 2025	1 MMK = 0.0018 PEN	1 PEN = 561.0341 MMK
10 apr. 2025	1 MMK = 0.0018 PEN	1 PEN = 558.5884 MMK
11 apr. 2025	1 MMK = 0.0018 PEN	1 PEN = 563.195 MMK
12 apr. 2025	1 MMK = 0.0018 PEN	1 PEN = 563.6871 MMK
13 apr. 2025	1 MMK = 0.0018 PEN	1 PEN = 563.0793 MMK
14 apr. 2025	1 MMK = 0.0018 PEN	1 PEN = 563.1009 MMK
15 apr. 2025	1 MMK = 0.0018 PEN	1 PEN = 561.4938 MMK
16 apr. 2025	1 MMK = 0.0018 PEN	1 PEN = 561.1054 MMK
17 apr. 2025	1 MMK = 0.0018 PEN	1 PEN = 563.6177 MMK
18 apr. 2025	1 MMK = 0.0018 PEN	1 PEN = 557.9114 MMK
19 apr. 2025	1 MMK = 0.0018 PEN	1 PEN = 557.9555 MMK
20 apr. 2025	1 MMK = 0.0018 PEN	1 PEN = 557.8855 MMK
21 apr. 2025	1 MMK = 0.0018 PEN	1 PEN = 557.9809 MMK
22 apr. 2025	1 MMK = 0.0018 PEN	1 PEN = 566.5225 MMK
23 apr. 2025	1 MMK = 0.0018 PEN	1 PEN = 567.7357 MMK
24 apr. 2025	1 MMK = 0.0018 PEN	1 PEN = 569.194 MMK
25 apr. 2025	1 MMK = 0.0017 PEN	1 PEN = 571.6279 MMK
26 apr. 2025	1 MMK = 0.0017 PEN	1 PEN = 572.066 MMK
27 apr. 2025	1 MMK = 0.0017 PEN	1 PEN = 572.1855 MMK
28 apr. 2025	1 MMK = 0.0017 PEN	1 PEN = 572.0438 MMK
29 apr. 2025	1 MMK = 0.0017 PEN	1 PEN = 572.9032 MMK
30 apr. 2025	1 MMK = 0.0017 PEN	1 PEN = 572.7329 MMK

May 2025

Data	MMK-PEN	PEN-MMK
01 mai 2025	1 MMK = 0.0018 PEN	1 PEN = 570.8931 MMK
02 mai 2025	1 MMK = 0.0017 PEN	1 PEN = 572.5011 MMK
03 mai 2025	1 MMK = 0.0018 PEN	1 PEN = 571.2284 MMK
04 mai 2025	1 MMK = 0.0018 PEN	1 PEN = 571.3374 MMK
05 mai 2025	1 MMK = 0.0017 PEN	1 PEN = 575.759 MMK
06 mai 2025	1 MMK = 0.0017 PEN	1 PEN = 572.9883 MMK
07 mai 2025	1 MMK = 0.0017 PEN	1 PEN = 574.5064 MMK
08 mai 2025	1 MMK = 0.0017 PEN	1 PEN = 575.1709 MMK
09 mai 2025	1 MMK = 0.0017 PEN	1 PEN = 578.1546 MMK
10 mai 2025	1 MMK = 0.0017 PEN	1 PEN = 576.5893 MMK
11 mai 2025	1 MMK = 0.0017 PEN	1 PEN = 576.6852 MMK
12 mai 2025	1 MMK = 0.0017 PEN	1 PEN = 575.8875 MMK
13 mai 2025	1 MMK = 0.0017 PEN	1 PEN = 574.5023 MMK
14 mai 2025	1 MMK = 0.0017 PEN	1 PEN = 572.0356 MMK
15 mai 2025	1 MMK = 0.0018 PEN	1 PEN = 571.1374 MMK
16 mai 2025	1 MMK = 0.0018 PEN	1 PEN = 569.7035 MMK
17 mai 2025	1 MMK = 0.0018 PEN	1 PEN = 567.6507 MMK
18 mai 2025	1 MMK = 0.0018 PEN	1 PEN = 567.6599 MMK
19 mai 2025	1 MMK = 0.0018 PEN	1 PEN = 569.4584 MMK
20 mai 2025	1 MMK = 0.0018 PEN	1 PEN = 569.0312 MMK
21 mai 2025	1 MMK = 0.0018 PEN	1 PEN = 569.59 MMK
22 mai 2025	1 MMK = 0.0017 PEN	1 PEN = 571.5935 MMK
23 mai 2025	1 MMK = 0.0017 PEN	1 PEN = 573.6705 MMK
24 mai 2025	1 MMK = 0.0017 PEN	1 PEN = 574.737 MMK
25 mai 2025	1 MMK = 0.0017 PEN	1 PEN = 574.7333 MMK
26 mai 2025	1 MMK = 0.0017 PEN	1 PEN = 573.6116 MMK
27 mai 2025	1 MMK = 0.0017 PEN	1 PEN = 574.174 MMK
28 mai 2025	1 MMK = 0.0017 PEN	1 PEN = 576.4902 MMK
29 mai 2025	1 MMK = 0.0017 PEN	1 PEN = 576.4901 MMK
30 mai 2025	1 MMK = 0.0017 PEN	1 PEN = 579.9729 MMK
31 mai 2025	1 MMK = 0.0017 PEN	1 PEN = 579.9761 MMK

Jun 2025

Data	MMK-PEN	PEN-MMK
01 iun. 2025	1 MMK = 0.0017 PEN	1 PEN = 579.9698 MMK
02 iun. 2025	1 MMK = 0.0017 PEN	1 PEN = 580.5295 MMK
03 iun. 2025	1 MMK = 0.0017 PEN	1 PEN = 579.5848 MMK
04 iun. 2025	1 MMK = 0.0017 PEN	1 PEN = 579.6843 MMK
05 iun. 2025	1 MMK = 0.0017 PEN	1 PEN = 580.8227 MMK
06 iun. 2025	1 MMK = 0.0017 PEN	1 PEN = 579.0775 MMK
07 iun. 2025	1 MMK = 0.0017 PEN	1 PEN = 578.1244 MMK
08 iun. 2025	1 MMK = 0.0017 PEN	1 PEN = 578.1551 MMK
09 iun. 2025	1 MMK = 0.0017 PEN	1 PEN = 575.3486 MMK
10 iun. 2025	1 MMK = 0.0017 PEN	1 PEN = 578.1154 MMK
11 iun. 2025	1 MMK = 0.0017 PEN	1 PEN = 578.1747 MMK
12 iun. 2025	1 MMK = 0.0017 PEN	1 PEN = 577.8911 MMK
13 iun. 2025	1 MMK = 0.0017 PEN	1 PEN = 581.1944 MMK
14 iun. 2025	1 MMK = 0.0017 PEN	1 PEN = 581.6636 MMK

Info schimb valutar MMK-PEN si PEN-MMK

Kiat Birmanez (MMK) este moneda folosita in Myanmar (Birmania). Sol Peruvian (PEN) este valuta folosita in Peru. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Myanmar (Birmania) sau Peru, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri