> Schimb Valutar 2025 - MMK-PAB si PAB-MMK

Schimb Valutar 2025 - MMK-PAB si PAB-MMK

Schimb valutar MMK-PAB si PAB-MMK

Verificati aici ratele de schimb pentru MMK-PAB si PAB-MMK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MMK = 0,0004 PAB

1 PAB = 2426,334 MMK

1An 2Ani 3Ani

MMK in PABPAB in MMK

Jan 2025

Data	MMK-PAB	PAB-MMK
01 ian. 2025	1 MMK = 0.0003 PAB	1 PAB = 3250.0583 MMK
02 ian. 2025	1 MMK = 0.0003 PAB	1 PAB = 3247.7396 MMK
03 ian. 2025	1 MMK = 0.0003 PAB	1 PAB = 3247.2346 MMK
04 ian. 2025	1 MMK = 0.0003 PAB	1 PAB = 3253.1648 MMK
05 ian. 2025	1 MMK = 0.0003 PAB	1 PAB = 3253.1648 MMK
06 ian. 2025	1 MMK = 0.0003 PAB	1 PAB = 3244.9075 MMK
07 ian. 2025	1 MMK = 0.0003 PAB	1 PAB = 3246.4002 MMK
08 ian. 2025	1 MMK = 0.0003 PAB	1 PAB = 3244.1294 MMK
09 ian. 2025	1 MMK = 0.0003 PAB	1 PAB = 3248.3088 MMK
10 ian. 2025	1 MMK = 0.0003 PAB	1 PAB = 3247.9292 MMK
11 ian. 2025	1 MMK = 0.0003 PAB	1 PAB = 3233.6162 MMK
12 ian. 2025	1 MMK = 0.0003 PAB	1 PAB = 3233.6162 MMK
13 ian. 2025	1 MMK = 0.0003 PAB	1 PAB = 3246.6562 MMK
14 ian. 2025	1 MMK = 0.0003 PAB	1 PAB = 3244.193 MMK
15 ian. 2025	1 MMK = 0.0003 PAB	1 PAB = 3248.4968 MMK
16 ian. 2025	1 MMK = 0.0003 PAB	1 PAB = 3245.9413 MMK
17 ian. 2025	1 MMK = 0.0003 PAB	1 PAB = 3247.0772 MMK
18 ian. 2025	1 MMK = 0.0003 PAB	1 PAB = 3248.1193 MMK
19 ian. 2025	1 MMK = 0.0003 PAB	1 PAB = 3248.1193 MMK
20 ian. 2025	1 MMK = 0.0003 PAB	1 PAB = 3243.6128 MMK
21 ian. 2025	1 MMK = 0.0003 PAB	1 PAB = 3248.0391 MMK
22 ian. 2025	1 MMK = 0.0003 PAB	1 PAB = 3265.4983 MMK
23 ian. 2025	1 MMK = 0.0003 PAB	1 PAB = 3246.2444 MMK
24 ian. 2025	1 MMK = 0.0003 PAB	1 PAB = 3247.032 MMK
25 ian. 2025	1 MMK = 0.0003 PAB	1 PAB = 3254.0006 MMK
26 ian. 2025	1 MMK = 0.0003 PAB	1 PAB = 3254.0006 MMK
27 ian. 2025	1 MMK = 0.0003 PAB	1 PAB = 3247.8692 MMK
28 ian. 2025	1 MMK = 0.0003 PAB	1 PAB = 3245.3583 MMK
29 ian. 2025	1 MMK = 0.0003 PAB	1 PAB = 3245.6502 MMK
30 ian. 2025	1 MMK = 0.0003 PAB	1 PAB = 3249.759 MMK
31 ian. 2025	1 MMK = 0.0003 PAB	1 PAB = 3249.1339 MMK

Feb 2025

Data	MMK-PAB	PAB-MMK
01 feb. 2025	1 MMK = 0.0003 PAB	1 PAB = 3249.1346 MMK
02 feb. 2025	1 MMK = 0.0003 PAB	1 PAB = 3243.7359 MMK
03 feb. 2025	1 MMK = 0.0003 PAB	1 PAB = 3249.4025 MMK
04 feb. 2025	1 MMK = 0.0003 PAB	1 PAB = 3248.3244 MMK
05 feb. 2025	1 MMK = 0.0003 PAB	1 PAB = 3246.7612 MMK
06 feb. 2025	1 MMK = 0.0003 PAB	1 PAB = 3247.1305 MMK
07 feb. 2025	1 MMK = 0.0003 PAB	1 PAB = 3245.8812 MMK
08 feb. 2025	1 MMK = 0.0003 PAB	1 PAB = 3233.4137 MMK
09 feb. 2025	1 MMK = 0.0003 PAB	1 PAB = 3233.4137 MMK
10 feb. 2025	1 MMK = 0.0003 PAB	1 PAB = 3245.0816 MMK
11 feb. 2025	1 MMK = 0.0003 PAB	1 PAB = 3248.7621 MMK
12 feb. 2025	1 MMK = 0.0003 PAB	1 PAB = 3247.4431 MMK
13 feb. 2025	1 MMK = 0.0005 PAB	1 PAB = 2104.0774 MMK
14 feb. 2025	1 MMK = 0.0003 PAB	1 PAB = 3246.6719 MMK
15 feb. 2025	1 MMK = 0.0003 PAB	1 PAB = 3257.4254 MMK
16 feb. 2025	1 MMK = 0.0003 PAB	1 PAB = 3257.4254 MMK
17 feb. 2025	1 MMK = 0.0003 PAB	1 PAB = 3247.7894 MMK
18 feb. 2025	1 MMK = 0.0005 PAB	1 PAB = 2097.2125 MMK
19 feb. 2025	1 MMK = 0.0005 PAB	1 PAB = 2099.7594 MMK
20 feb. 2025	1 MMK = 0.0005 PAB	1 PAB = 2098.9195 MMK
21 feb. 2025	1 MMK = 0.0005 PAB	1 PAB = 2097.9724 MMK
22 feb. 2025	1 MMK = 0.0005 PAB	1 PAB = 2098.2238 MMK
23 feb. 2025	1 MMK = 0.0005 PAB	1 PAB = 2099.0581 MMK
24 feb. 2025	1 MMK = 0.0005 PAB	1 PAB = 2100.3874 MMK
25 feb. 2025	1 MMK = 0.0005 PAB	1 PAB = 2100.8035 MMK
26 feb. 2025	1 MMK = 0.0005 PAB	1 PAB = 2099.1588 MMK
27 feb. 2025	1 MMK = 0.0005 PAB	1 PAB = 2099.3378 MMK
28 feb. 2025	1 MMK = 0.0005 PAB	1 PAB = 2099.1194 MMK

Mar 2025

Data	MMK-PAB	PAB-MMK
01 mar. 2025	1 MMK = 0.0005 PAB	1 PAB = 2099.244 MMK
02 mar. 2025	1 MMK = 0.0005 PAB	1 PAB = 2099.6405 MMK
03 mar. 2025	1 MMK = 0.0005 PAB	1 PAB = 2099.5709 MMK
04 mar. 2025	1 MMK = 0.0005 PAB	1 PAB = 2098.7019 MMK
05 mar. 2025	1 MMK = 0.0005 PAB	1 PAB = 2102.1907 MMK
06 mar. 2025	1 MMK = 0.0005 PAB	1 PAB = 2098.7685 MMK
07 mar. 2025	1 MMK = 0.0005 PAB	1 PAB = 2097.9582 MMK
08 mar. 2025	1 MMK = 0.0005 PAB	1 PAB = 2099.0909 MMK
09 mar. 2025	1 MMK = 0.0005 PAB	1 PAB = 2096.6724 MMK
10 mar. 2025	1 MMK = 0.0005 PAB	1 PAB = 2099.8719 MMK
11 mar. 2025	1 MMK = 0.0005 PAB	1 PAB = 2098.8249 MMK
12 mar. 2025	1 MMK = 0.0005 PAB	1 PAB = 2097.2019 MMK
13 mar. 2025	1 MMK = 0.0005 PAB	1 PAB = 2099.0113 MMK
14 mar. 2025	1 MMK = 0.0005 PAB	1 PAB = 2098.7819 MMK
15 mar. 2025	1 MMK = 0.0005 PAB	1 PAB = 2103.5254 MMK
16 mar. 2025	1 MMK = 0.0005 PAB	1 PAB = 2099.7586 MMK
17 mar. 2025	1 MMK = 0.0005 PAB	1 PAB = 2099.3383 MMK
18 mar. 2025	1 MMK = 0.0005 PAB	1 PAB = 2098.6431 MMK
19 mar. 2025	1 MMK = 0.0005 PAB	1 PAB = 2099.0398 MMK
20 mar. 2025	1 MMK = 0.0005 PAB	1 PAB = 2099.3877 MMK
21 mar. 2025	1 MMK = 0.0005 PAB	1 PAB = 2098.9867 MMK
22 mar. 2025	1 MMK = 0.0005 PAB	1 PAB = 2104.3576 MMK
23 mar. 2025	1 MMK = 0.0005 PAB	1 PAB = 2099.7712 MMK
24 mar. 2025	1 MMK = 0.0005 PAB	1 PAB = 2099.735 MMK
25 mar. 2025	1 MMK = 0.0005 PAB	1 PAB = 2099.4979 MMK
26 mar. 2025	1 MMK = 0.0005 PAB	1 PAB = 2098.5352 MMK
27 mar. 2025	1 MMK = 0.0005 PAB	1 PAB = 2100.7597 MMK
28 mar. 2025	1 MMK = 0.0005 PAB	1 PAB = 2099.6686 MMK
29 mar. 2025	1 MMK = 0.0005 PAB	1 PAB = 2098.945 MMK
30 mar. 2025	1 MMK = 0.0005 PAB	1 PAB = 2099.7739 MMK
31 mar. 2025	1 MMK = 0.0005 PAB	1 PAB = 2100.0986 MMK

Apr 2025

Data	MMK-PAB	PAB-MMK
01 apr. 2025	1 MMK = 0.0005 PAB	1 PAB = 2099.2858 MMK
02 apr. 2025	1 MMK = 0.0005 PAB	1 PAB = 2100.0278 MMK
03 apr. 2025	1 MMK = 0.0005 PAB	1 PAB = 2099.4541 MMK
04 apr. 2025	1 MMK = 0.0005 PAB	1 PAB = 2104.2933 MMK
05 apr. 2025	1 MMK = 0.0005 PAB	1 PAB = 2086.4382 MMK
06 apr. 2025	1 MMK = 0.0005 PAB	1 PAB = 2086.3055 MMK
07 apr. 2025	1 MMK = 0.0005 PAB	1 PAB = 2098.9307 MMK
08 apr. 2025	1 MMK = 0.0005 PAB	1 PAB = 2099.3842 MMK
09 apr. 2025	1 MMK = 0.0005 PAB	1 PAB = 2101.126 MMK
10 apr. 2025	1 MMK = 0.0005 PAB	1 PAB = 2099.2671 MMK
11 apr. 2025	1 MMK = 0.0005 PAB	1 PAB = 2099.6713 MMK
12 apr. 2025	1 MMK = 0.0005 PAB	1 PAB = 2103.945 MMK
13 apr. 2025	1 MMK = 0.0005 PAB	1 PAB = 2099.3128 MMK
14 apr. 2025	1 MMK = 0.0005 PAB	1 PAB = 2099.569 MMK
15 apr. 2025	1 MMK = 0.0005 PAB	1 PAB = 2097.5662 MMK
16 apr. 2025	1 MMK = 0.0005 PAB	1 PAB = 2099.7495 MMK
17 apr. 2025	1 MMK = 0.0005 PAB	1 PAB = 2100.3184 MMK
18 apr. 2025	1 MMK = 0.0005 PAB	1 PAB = 2100.597 MMK
19 apr. 2025	1 MMK = 0.0005 PAB	1 PAB = 2100.7905 MMK
20 apr. 2025	1 MMK = 0.0005 PAB	1 PAB = 2100.5266 MMK
21 apr. 2025	1 MMK = 0.0005 PAB	1 PAB = 2100.8758 MMK
22 apr. 2025	1 MMK = 0.0005 PAB	1 PAB = 2099.8815 MMK
23 apr. 2025	1 MMK = 0.0005 PAB	1 PAB = 2099.5569 MMK
24 apr. 2025	1 MMK = 0.0005 PAB	1 PAB = 2100.7018 MMK
25 apr. 2025	1 MMK = 0.0005 PAB	1 PAB = 2099.5594 MMK
26 apr. 2025	1 MMK = 0.0005 PAB	1 PAB = 2099.2636 MMK
27 apr. 2025	1 MMK = 0.0005 PAB	1 PAB = 2099.7013 MMK
28 apr. 2025	1 MMK = 0.0005 PAB	1 PAB = 2099.2875 MMK
29 apr. 2025	1 MMK = 0.0005 PAB	1 PAB = 2100.4779 MMK
30 apr. 2025	1 MMK = 0.0005 PAB	1 PAB = 2099.9365 MMK

May 2025

Data	MMK-PAB	PAB-MMK
01 mai 2025	1 MMK = 0.0005 PAB	1 PAB = 2093.1907 MMK
02 mai 2025	1 MMK = 0.0005 PAB	1 PAB = 2098.9866 MMK
03 mai 2025	1 MMK = 0.0005 PAB	1 PAB = 2094.3022 MMK
04 mai 2025	1 MMK = 0.0005 PAB	1 PAB = 2094.7019 MMK
05 mai 2025	1 MMK = 0.0005 PAB	1 PAB = 2101.5071 MMK
06 mai 2025	1 MMK = 0.0005 PAB	1 PAB = 2100.0312 MMK
07 mai 2025	1 MMK = 0.0005 PAB	1 PAB = 2099.411 MMK
08 mai 2025	1 MMK = 0.0005 PAB	1 PAB = 2101.6052 MMK
09 mai 2025	1 MMK = 0.0005 PAB	1 PAB = 2100.5759 MMK
10 mai 2025	1 MMK = 0.0005 PAB	1 PAB = 2100.2152 MMK
11 mai 2025	1 MMK = 0.0005 PAB	1 PAB = 2100.5648 MMK
12 mai 2025	1 MMK = 0.0005 PAB	1 PAB = 2103.6625 MMK
13 mai 2025	1 MMK = 0.0005 PAB	1 PAB = 2100.3734 MMK
14 mai 2025	1 MMK = 0.0005 PAB	1 PAB = 2096.8493 MMK
15 mai 2025	1 MMK = 0.0005 PAB	1 PAB = 2098.086 MMK
16 mai 2025	1 MMK = 0.0005 PAB	1 PAB = 2100.3755 MMK
17 mai 2025	1 MMK = 0.0005 PAB	1 PAB = 2092.8071 MMK
18 mai 2025	1 MMK = 0.0005 PAB	1 PAB = 2092.841 MMK
19 mai 2025	1 MMK = 0.0005 PAB	1 PAB = 2099.4769 MMK
20 mai 2025	1 MMK = 0.0005 PAB	1 PAB = 2100.4293 MMK
21 mai 2025	1 MMK = 0.0005 PAB	1 PAB = 2100.0121 MMK
22 mai 2025	1 MMK = 0.0005 PAB	1 PAB = 2102.2992 MMK
23 mai 2025	1 MMK = 0.0005 PAB	1 PAB = 2098.8063 MMK
24 mai 2025	1 MMK = 0.0005 PAB	1 PAB = 2102.7273 MMK
25 mai 2025	1 MMK = 0.0005 PAB	1 PAB = 2102.7141 MMK
26 mai 2025	1 MMK = 0.0005 PAB	1 PAB = 2099.7491 MMK
27 mai 2025	1 MMK = 0.0005 PAB	1 PAB = 2099.7718 MMK
28 mai 2025	1 MMK = 0.0005 PAB	1 PAB = 2098.9829 MMK
29 mai 2025	1 MMK = 0.0005 PAB	1 PAB = 2099.0867 MMK
30 mai 2025	1 MMK = 0.0005 PAB	1 PAB = 2100.8323 MMK
31 mai 2025	1 MMK = 0.0005 PAB	1 PAB = 2100.8458 MMK

Jun 2025

Data	MMK-PAB	PAB-MMK
01 iun. 2025	1 MMK = 0.0005 PAB	1 PAB = 2100.8228 MMK
02 iun. 2025	1 MMK = 0.0005 PAB	1 PAB = 2100.9758 MMK
03 iun. 2025	1 MMK = 0.0005 PAB	1 PAB = 2098.397 MMK
04 iun. 2025	1 MMK = 0.0005 PAB	1 PAB = 2100.5387 MMK
05 iun. 2025	1 MMK = 0.0005 PAB	1 PAB = 2099.5607 MMK
06 iun. 2025	1 MMK = 0.0005 PAB	1 PAB = 2099.7955 MMK
07 iun. 2025	1 MMK = 0.0005 PAB	1 PAB = 2095.9338 MMK
08 iun. 2025	1 MMK = 0.0005 PAB	1 PAB = 2096.0453 MMK
09 iun. 2025	1 MMK = 0.0005 PAB	1 PAB = 2099.5686 MMK
10 iun. 2025	1 MMK = 0.0005 PAB	1 PAB = 2100.6595 MMK
11 iun. 2025	1 MMK = 0.0005 PAB	1 PAB = 2098.594 MMK
12 iun. 2025	1 MMK = 0.0005 PAB	1 PAB = 2099.7855 MMK
13 iun. 2025	1 MMK = 0.0005 PAB	1 PAB = 2097.737 MMK
14 iun. 2025	1 MMK = 0.0005 PAB	1 PAB = 2097.737 MMK

Info schimb valutar MMK-PAB si PAB-MMK

Kiat Birmanez (MMK) este moneda folosita in Myanmar (Birmania). Balboa Panamez (PAB) este valuta folosita in Panama. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Myanmar (Birmania) sau Panama, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri