> Schimb Valutar 2025 - MMK-NZD si NZD-MMK

Schimb Valutar 2025 - MMK-NZD si NZD-MMK

Schimb valutar MMK-NZD si NZD-MMK

Verificati aici ratele de schimb pentru MMK-NZD si NZD-MMK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MMK = 0,0007 NZD

1 NZD = 1402,2118 MMK

1An 2Ani 3Ani

MMK in NZDNZD in MMK

Jan 2025

Data	MMK-NZD	NZD-MMK
01 ian. 2025	1 MMK = 0.0006 NZD	1 NZD = 1817.0554 MMK
02 ian. 2025	1 MMK = 0.0005 NZD	1 NZD = 1822.0921 MMK
03 ian. 2025	1 MMK = 0.0005 NZD	1 NZD = 1820.6317 MMK
04 ian. 2025	1 MMK = 0.0006 NZD	1 NZD = 1811.3874 MMK
05 ian. 2025	1 MMK = 0.0005 NZD	1 NZD = 1822.9989 MMK
06 ian. 2025	1 MMK = 0.0005 NZD	1 NZD = 1844.4372 MMK
07 ian. 2025	1 MMK = 0.0005 NZD	1 NZD = 1841.7716 MMK
08 ian. 2025	1 MMK = 0.0006 NZD	1 NZD = 1816.6698 MMK
09 ian. 2025	1 MMK = 0.0006 NZD	1 NZD = 1816.3894 MMK
10 ian. 2025	1 MMK = 0.0006 NZD	1 NZD = 1813.8885 MMK
11 ian. 2025	1 MMK = 0.0006 NZD	1 NZD = 1806.191 MMK
12 ian. 2025	1 MMK = 0.0006 NZD	1 NZD = 1804.6321 MMK
13 ian. 2025	1 MMK = 0.0006 NZD	1 NZD = 1803.4408 MMK
14 ian. 2025	1 MMK = 0.0006 NZD	1 NZD = 1816.9095 MMK
15 ian. 2025	1 MMK = 0.0005 NZD	1 NZD = 1820.9366 MMK
16 ian. 2025	1 MMK = 0.0006 NZD	1 NZD = 1816.7312 MMK
17 ian. 2025	1 MMK = 0.0006 NZD	1 NZD = 1814.0317 MMK
18 ian. 2025	1 MMK = 0.0006 NZD	1 NZD = 1812.6704 MMK
19 ian. 2025	1 MMK = 0.0006 NZD	1 NZD = 1813.4985 MMK
20 ian. 2025	1 MMK = 0.0005 NZD	1 NZD = 1820.9585 MMK
21 ian. 2025	1 MMK = 0.0005 NZD	1 NZD = 1827.5467 MMK
22 ian. 2025	1 MMK = 0.0005 NZD	1 NZD = 1842.6471 MMK
23 ian. 2025	1 MMK = 0.0005 NZD	1 NZD = 1839.6935 MMK
24 ian. 2025	1 MMK = 0.0005 NZD	1 NZD = 1853.0751 MMK
25 ian. 2025	1 MMK = 0.0005 NZD	1 NZD = 1838.315 MMK
26 ian. 2025	1 MMK = 0.0005 NZD	1 NZD = 1854.8616 MMK
27 ian. 2025	1 MMK = 0.0005 NZD	1 NZD = 1851.1535 MMK
28 ian. 2025	1 MMK = 0.0005 NZD	1 NZD = 1835.4055 MMK
29 ian. 2025	1 MMK = 0.0005 NZD	1 NZD = 1833.6849 MMK
30 ian. 2025	1 MMK = 0.0005 NZD	1 NZD = 1835.2762 MMK
31 ian. 2025	1 MMK = 0.0005 NZD	1 NZD = 1833.5197 MMK

Feb 2025

Data	MMK-NZD	NZD-MMK
01 feb. 2025	1 MMK = 0.0005 NZD	1 NZD = 1830.8756 MMK
02 feb. 2025	1 MMK = 0.0005 NZD	1 NZD = 1830.2752 MMK
03 feb. 2025	1 MMK = 0.0006 NZD	1 NZD = 1811.27 MMK
04 feb. 2025	1 MMK = 0.0005 NZD	1 NZD = 1821.3109 MMK
05 feb. 2025	1 MMK = 0.0005 NZD	1 NZD = 1846.6444 MMK
06 feb. 2025	1 MMK = 0.0005 NZD	1 NZD = 1838.4273 MMK
07 feb. 2025	1 MMK = 0.0005 NZD	1 NZD = 1842.3911 MMK
08 feb. 2025	1 MMK = 0.0005 NZD	1 NZD = 1838.0697 MMK
09 feb. 2025	1 MMK = 0.0005 NZD	1 NZD = 1838.0697 MMK
10 feb. 2025	1 MMK = 0.0005 NZD	1 NZD = 1835.6825 MMK
11 feb. 2025	1 MMK = 0.0005 NZD	1 NZD = 1834.6918 MMK
12 feb. 2025	1 MMK = 0.0005 NZD	1 NZD = 1832.4185 MMK
13 feb. 2025	1 MMK = 0.0008 NZD	1 NZD = 1181.7463 MMK
14 feb. 2025	1 MMK = 0.0005 NZD	1 NZD = 1854.0497 MMK
15 feb. 2025	1 MMK = 0.0005 NZD	1 NZD = 1860.5784 MMK
16 feb. 2025	1 MMK = 0.0005 NZD	1 NZD = 1860.5784 MMK
17 feb. 2025	1 MMK = 0.0005 NZD	1 NZD = 1862.5556 MMK
18 feb. 2025	1 MMK = 0.0008 NZD	1 NZD = 1196.3347 MMK
19 feb. 2025	1 MMK = 0.0008 NZD	1 NZD = 1198.9488 MMK
20 feb. 2025	1 MMK = 0.0008 NZD	1 NZD = 1201.9562 MMK
21 feb. 2025	1 MMK = 0.0008 NZD	1 NZD = 1208.6063 MMK
22 feb. 2025	1 MMK = 0.0008 NZD	1 NZD = 1205.2021 MMK
23 feb. 2025	1 MMK = 0.0008 NZD	1 NZD = 1205.5768 MMK
24 feb. 2025	1 MMK = 0.0008 NZD	1 NZD = 1205.9611 MMK
25 feb. 2025	1 MMK = 0.0008 NZD	1 NZD = 1200.5562 MMK
26 feb. 2025	1 MMK = 0.0008 NZD	1 NZD = 1195.9638 MMK
27 feb. 2025	1 MMK = 0.0008 NZD	1 NZD = 1192.5326 MMK
28 feb. 2025	1 MMK = 0.0009 NZD	1 NZD = 1176.2731 MMK

Mar 2025

Data	MMK-NZD	NZD-MMK
01 mar. 2025	1 MMK = 0.0009 NZD	1 NZD = 1174.6598 MMK
02 mar. 2025	1 MMK = 0.0009 NZD	1 NZD = 1175.3258 MMK
03 mar. 2025	1 MMK = 0.0008 NZD	1 NZD = 1177.3349 MMK
04 mar. 2025	1 MMK = 0.0008 NZD	1 NZD = 1183.8681 MMK
05 mar. 2025	1 MMK = 0.0008 NZD	1 NZD = 1193.593 MMK
06 mar. 2025	1 MMK = 0.0008 NZD	1 NZD = 1204.1808 MMK
07 mar. 2025	1 MMK = 0.0008 NZD	1 NZD = 1199.8138 MMK
08 mar. 2025	1 MMK = 0.0008 NZD	1 NZD = 1198.7388 MMK
09 mar. 2025	1 MMK = 0.0008 NZD	1 NZD = 1198.6863 MMK
10 mar. 2025	1 MMK = 0.0008 NZD	1 NZD = 1204.5075 MMK
11 mar. 2025	1 MMK = 0.0008 NZD	1 NZD = 1198.1673 MMK
12 mar. 2025	1 MMK = 0.0008 NZD	1 NZD = 1199.2986 MMK
13 mar. 2025	1 MMK = 0.0008 NZD	1 NZD = 1196.8192 MMK
14 mar. 2025	1 MMK = 0.0008 NZD	1 NZD = 1203.6311 MMK
15 mar. 2025	1 MMK = 0.0008 NZD	1 NZD = 1207.2277 MMK
16 mar. 2025	1 MMK = 0.0008 NZD	1 NZD = 1206.5628 MMK
17 mar. 2025	1 MMK = 0.0008 NZD	1 NZD = 1214.8295 MMK
18 mar. 2025	1 MMK = 0.0008 NZD	1 NZD = 1219.3113 MMK
19 mar. 2025	1 MMK = 0.0008 NZD	1 NZD = 1215.5539 MMK
20 mar. 2025	1 MMK = 0.0008 NZD	1 NZD = 1203.7883 MMK
21 mar. 2025	1 MMK = 0.0008 NZD	1 NZD = 1207.8614 MMK
22 mar. 2025	1 MMK = 0.0008 NZD	1 NZD = 1203.0693 MMK
23 mar. 2025	1 MMK = 0.0008 NZD	1 NZD = 1203.7151 MMK
24 mar. 2025	1 MMK = 0.0008 NZD	1 NZD = 1202.2558 MMK
25 mar. 2025	1 MMK = 0.0008 NZD	1 NZD = 1206.3192 MMK
26 mar. 2025	1 MMK = 0.0008 NZD	1 NZD = 1208.2885 MMK
27 mar. 2025	1 MMK = 0.0008 NZD	1 NZD = 1206.1576 MMK
28 mar. 2025	1 MMK = 0.0008 NZD	1 NZD = 1201.4973 MMK
29 mar. 2025	1 MMK = 0.0008 NZD	1 NZD = 1200.3863 MMK
30 mar. 2025	1 MMK = 0.0008 NZD	1 NZD = 1200.8604 MMK
31 mar. 2025	1 MMK = 0.0008 NZD	1 NZD = 1194.449 MMK

Apr 2025

Data	MMK-NZD	NZD-MMK
01 apr. 2025	1 MMK = 0.0008 NZD	1 NZD = 1191.8905 MMK
02 apr. 2025	1 MMK = 0.0008 NZD	1 NZD = 1206.1543 MMK
03 apr. 2025	1 MMK = 0.0008 NZD	1 NZD = 1222.0291 MMK
04 apr. 2025	1 MMK = 0.0008 NZD	1 NZD = 1185.9595 MMK
05 apr. 2025	1 MMK = 0.0009 NZD	1 NZD = 1174.866 MMK
06 apr. 2025	1 MMK = 0.0009 NZD	1 NZD = 1174.6863 MMK
07 apr. 2025	1 MMK = 0.0009 NZD	1 NZD = 1172.5702 MMK
08 apr. 2025	1 MMK = 0.0009 NZD	1 NZD = 1174.427 MMK
09 apr. 2025	1 MMK = 0.0009 NZD	1 NZD = 1165.0051 MMK
10 apr. 2025	1 MMK = 0.0008 NZD	1 NZD = 1196.1208 MMK
11 apr. 2025	1 MMK = 0.0008 NZD	1 NZD = 1219.6987 MMK
12 apr. 2025	1 MMK = 0.0008 NZD	1 NZD = 1223.4322 MMK
13 apr. 2025	1 MMK = 0.0008 NZD	1 NZD = 1222.6709 MMK
14 apr. 2025	1 MMK = 0.0008 NZD	1 NZD = 1233.5908 MMK
15 apr. 2025	1 MMK = 0.0008 NZD	1 NZD = 1242.2114 MMK
16 apr. 2025	1 MMK = 0.0008 NZD	1 NZD = 1241.8653 MMK
17 apr. 2025	1 MMK = 0.0008 NZD	1 NZD = 1246.9183 MMK
18 apr. 2025	1 MMK = 0.0008 NZD	1 NZD = 1254.0932 MMK
19 apr. 2025	1 MMK = 0.0008 NZD	1 NZD = 1245.9599 MMK
20 apr. 2025	1 MMK = 0.0008 NZD	1 NZD = 1254.0512 MMK
21 apr. 2025	1 MMK = 0.0008 NZD	1 NZD = 1254.2597 MMK
22 apr. 2025	1 MMK = 0.0008 NZD	1 NZD = 1258.9488 MMK
23 apr. 2025	1 MMK = 0.0008 NZD	1 NZD = 1256.9471 MMK
24 apr. 2025	1 MMK = 0.0008 NZD	1 NZD = 1253.9535 MMK
25 apr. 2025	1 MMK = 0.0008 NZD	1 NZD = 1251.0768 MMK
26 apr. 2025	1 MMK = 0.0008 NZD	1 NZD = 1252.3814 MMK
27 apr. 2025	1 MMK = 0.0008 NZD	1 NZD = 1251.5829 MMK
28 apr. 2025	1 MMK = 0.0008 NZD	1 NZD = 1249.8169 MMK
29 apr. 2025	1 MMK = 0.0008 NZD	1 NZD = 1249.8871 MMK
30 apr. 2025	1 MMK = 0.0008 NZD	1 NZD = 1243.1702 MMK

May 2025

Data	MMK-NZD	NZD-MMK
01 mai 2025	1 MMK = 0.0008 NZD	1 NZD = 1244.5762 MMK
02 mai 2025	1 MMK = 0.0008 NZD	1 NZD = 1247.6659 MMK
03 mai 2025	1 MMK = 0.0008 NZD	1 NZD = 1248.0861 MMK
04 mai 2025	1 MMK = 0.0008 NZD	1 NZD = 1248.2199 MMK
05 mai 2025	1 MMK = 0.0008 NZD	1 NZD = 1256.5808 MMK
06 mai 2025	1 MMK = 0.0008 NZD	1 NZD = 1255.5079 MMK
07 mai 2025	1 MMK = 0.0008 NZD	1 NZD = 1257.1376 MMK
08 mai 2025	1 MMK = 0.0008 NZD	1 NZD = 1244.1741 MMK
09 mai 2025	1 MMK = 0.0008 NZD	1 NZD = 1237.2655 MMK
10 mai 2025	1 MMK = 0.0008 NZD	1 NZD = 1240.6832 MMK
11 mai 2025	1 MMK = 0.0008 NZD	1 NZD = 1240.8897 MMK
12 mai 2025	1 MMK = 0.0008 NZD	1 NZD = 1233.5166 MMK
13 mai 2025	1 MMK = 0.0008 NZD	1 NZD = 1237.8269 MMK
14 mai 2025	1 MMK = 0.0008 NZD	1 NZD = 1247.7167 MMK
15 mai 2025	1 MMK = 0.0008 NZD	1 NZD = 1233.5374 MMK
16 mai 2025	1 MMK = 0.0008 NZD	1 NZD = 1239.0998 MMK
17 mai 2025	1 MMK = 0.0008 NZD	1 NZD = 1234.9401 MMK
18 mai 2025	1 MMK = 0.0008 NZD	1 NZD = 1236.818 MMK
19 mai 2025	1 MMK = 0.0008 NZD	1 NZD = 1241.9993 MMK
20 mai 2025	1 MMK = 0.0008 NZD	1 NZD = 1240.5013 MMK
21 mai 2025	1 MMK = 0.0008 NZD	1 NZD = 1246.9247 MMK
22 mai 2025	1 MMK = 0.0008 NZD	1 NZD = 1240.8038 MMK
23 mai 2025	1 MMK = 0.0008 NZD	1 NZD = 1251.9671 MMK
24 mai 2025	1 MMK = 0.0008 NZD	1 NZD = 1256.5709 MMK
25 mai 2025	1 MMK = 0.0008 NZD	1 NZD = 1256.5313 MMK
26 mai 2025	1 MMK = 0.0008 NZD	1 NZD = 1262.3137 MMK
27 mai 2025	1 MMK = 0.0008 NZD	1 NZD = 1250.3402 MMK
28 mai 2025	1 MMK = 0.0008 NZD	1 NZD = 1252.079 MMK
29 mai 2025	1 MMK = 0.0008 NZD	1 NZD = 1253.4092 MMK
30 mai 2025	1 MMK = 0.0008 NZD	1 NZD = 1250.902 MMK
31 mai 2025	1 MMK = 0.0008 NZD	1 NZD = 1252.4417 MMK

Jun 2025

Data	MMK-NZD	NZD-MMK
01 iun. 2025	1 MMK = 0.0008 NZD	1 NZD = 1252.7639 MMK
02 iun. 2025	1 MMK = 0.0008 NZD	1 NZD = 1263.4219 MMK
03 iun. 2025	1 MMK = 0.0008 NZD	1 NZD = 1258.5838 MMK
04 iun. 2025	1 MMK = 0.0008 NZD	1 NZD = 1263.0366 MMK
05 iun. 2025	1 MMK = 0.0008 NZD	1 NZD = 1269.47 MMK
06 iun. 2025	1 MMK = 0.0008 NZD	1 NZD = 1266.8917 MMK
07 iun. 2025	1 MMK = 0.0008 NZD	1 NZD = 1262.9233 MMK
08 iun. 2025	1 MMK = 0.0008 NZD	1 NZD = 1262.5077 MMK
09 iun. 2025	1 MMK = 0.0008 NZD	1 NZD = 1269.4075 MMK
10 iun. 2025	1 MMK = 0.0008 NZD	1 NZD = 1271.0306 MMK
11 iun. 2025	1 MMK = 0.0008 NZD	1 NZD = 1264.9016 MMK
12 iun. 2025	1 MMK = 0.0008 NZD	1 NZD = 1270.621 MMK
13 iun. 2025	1 MMK = 0.0008 NZD	1 NZD = 1261.255 MMK
14 iun. 2025	1 MMK = 0.0008 NZD	1 NZD = 1263.4887 MMK

Info schimb valutar MMK-NZD si NZD-MMK

Kiat Birmanez (MMK) este moneda folosita in Myanmar (Birmania). Dolar Neozeelandez (NZD) este valuta folosita in Noua Zeelandă. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Myanmar (Birmania) sau Noua Zeelandă, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri