> Schimb Valutar 2025 - MMK-NOK si NOK-MMK

Schimb Valutar 2025 - MMK-NOK si NOK-MMK

Schimb valutar MMK-NOK si NOK-MMK

Verificati aici ratele de schimb pentru MMK-NOK si NOK-MMK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MMK = 0,0044 NOK

1 NOK = 225,6121 MMK

1An 2Ani 3Ani

MMK in NOKNOK in MMK

Jan 2025

Data	MMK-NOK	NOK-MMK
01 ian. 2025	1 MMK = 0.0035 NOK	1 NOK = 285.2122 MMK
02 ian. 2025	1 MMK = 0.0035 NOK	1 NOK = 286.0769 MMK
03 ian. 2025	1 MMK = 0.0035 NOK	1 NOK = 285.6666 MMK
04 ian. 2025	1 MMK = 0.0035 NOK	1 NOK = 285.7837 MMK
05 ian. 2025	1 MMK = 0.0035 NOK	1 NOK = 285.7897 MMK
06 ian. 2025	1 MMK = 0.0035 NOK	1 NOK = 289.0118 MMK
07 ian. 2025	1 MMK = 0.0035 NOK	1 NOK = 287.6142 MMK
08 ian. 2025	1 MMK = 0.0035 NOK	1 NOK = 284.5711 MMK
09 ian. 2025	1 MMK = 0.0035 NOK	1 NOK = 284.7025 MMK
10 ian. 2025	1 MMK = 0.0035 NOK	1 NOK = 284.882 MMK
11 ian. 2025	1 MMK = 0.0035 NOK	1 NOK = 283.0294 MMK
12 ian. 2025	1 MMK = 0.0035 NOK	1 NOK = 283.0099 MMK
13 ian. 2025	1 MMK = 0.0035 NOK	1 NOK = 282.9097 MMK
14 ian. 2025	1 MMK = 0.0035 NOK	1 NOK = 284.3113 MMK
15 ian. 2025	1 MMK = 0.0035 NOK	1 NOK = 286.0197 MMK
16 ian. 2025	1 MMK = 0.0035 NOK	1 NOK = 285.3207 MMK
17 ian. 2025	1 MMK = 0.0035 NOK	1 NOK = 284.3433 MMK
18 ian. 2025	1 MMK = 0.0035 NOK	1 NOK = 283.2507 MMK
19 ian. 2025	1 MMK = 0.0035 NOK	1 NOK = 283.6795 MMK
20 ian. 2025	1 MMK = 0.0035 NOK	1 NOK = 284.5707 MMK
21 ian. 2025	1 MMK = 0.0035 NOK	1 NOK = 284.5352 MMK
22 ian. 2025	1 MMK = 0.0035 NOK	1 NOK = 288.5077 MMK
23 ian. 2025	1 MMK = 0.0035 NOK	1 NOK = 288.2239 MMK
24 ian. 2025	1 MMK = 0.0035 NOK	1 NOK = 289.6236 MMK
25 ian. 2025	1 MMK = 0.0034 NOK	1 NOK = 290.1337 MMK
26 ian. 2025	1 MMK = 0.0034 NOK	1 NOK = 289.9001 MMK
27 ian. 2025	1 MMK = 0.0035 NOK	1 NOK = 289.1609 MMK
28 ian. 2025	1 MMK = 0.0035 NOK	1 NOK = 287.3124 MMK
29 ian. 2025	1 MMK = 0.0035 NOK	1 NOK = 286.864 MMK
30 ian. 2025	1 MMK = 0.0035 NOK	1 NOK = 287.2216 MMK
31 ian. 2025	1 MMK = 0.0035 NOK	1 NOK = 287.1633 MMK

Feb 2025

Data	MMK-NOK	NOK-MMK
01 feb. 2025	1 MMK = 0.0035 NOK	1 NOK = 286.9299 MMK
02 feb. 2025	1 MMK = 0.0035 NOK	1 NOK = 286.7567 MMK
03 feb. 2025	1 MMK = 0.0035 NOK	1 NOK = 284.8516 MMK
04 feb. 2025	1 MMK = 0.0035 NOK	1 NOK = 286.2157 MMK
05 feb. 2025	1 MMK = 0.0035 NOK	1 NOK = 289.6036 MMK
06 feb. 2025	1 MMK = 0.0035 NOK	1 NOK = 288.8433 MMK
07 feb. 2025	1 MMK = 0.0035 NOK	1 NOK = 289.6128 MMK
08 feb. 2025	1 MMK = 0.0035 NOK	1 NOK = 288.8763 MMK
09 feb. 2025	1 MMK = 0.0035 NOK	1 NOK = 288.8763 MMK
10 feb. 2025	1 MMK = 0.0035 NOK	1 NOK = 289.5891 MMK
11 feb. 2025	1 MMK = 0.0035 NOK	1 NOK = 289.6061 MMK
12 feb. 2025	1 MMK = 0.0035 NOK	1 NOK = 288.8847 MMK
13 feb. 2025	1 MMK = 0.0054 NOK	1 NOK = 185.8333 MMK
14 feb. 2025	1 MMK = 0.0034 NOK	1 NOK = 292.0495 MMK
15 feb. 2025	1 MMK = 0.0034 NOK	1 NOK = 291.9034 MMK
16 feb. 2025	1 MMK = 0.0034 NOK	1 NOK = 291.9034 MMK
17 feb. 2025	1 MMK = 0.0034 NOK	1 NOK = 292.0121 MMK
18 feb. 2025	1 MMK = 0.0053 NOK	1 NOK = 188.22 MMK
19 feb. 2025	1 MMK = 0.0053 NOK	1 NOK = 188.202 MMK
20 feb. 2025	1 MMK = 0.0053 NOK	1 NOK = 188.7715 MMK
21 feb. 2025	1 MMK = 0.0053 NOK	1 NOK = 189.0039 MMK
22 feb. 2025	1 MMK = 0.0053 NOK	1 NOK = 188.2933 MMK
23 feb. 2025	1 MMK = 0.0053 NOK	1 NOK = 188.3681 MMK
24 feb. 2025	1 MMK = 0.0053 NOK	1 NOK = 188.9192 MMK
25 feb. 2025	1 MMK = 0.0053 NOK	1 NOK = 188.7499 MMK
26 feb. 2025	1 MMK = 0.0053 NOK	1 NOK = 188.4459 MMK
27 feb. 2025	1 MMK = 0.0053 NOK	1 NOK = 188.0959 MMK
28 feb. 2025	1 MMK = 0.0054 NOK	1 NOK = 186.3935 MMK

Mar 2025

Data	MMK-NOK	NOK-MMK
01 mar. 2025	1 MMK = 0.0054 NOK	1 NOK = 186.3847 MMK
02 mar. 2025	1 MMK = 0.0054 NOK	1 NOK = 186.3477 MMK
03 mar. 2025	1 MMK = 0.0053 NOK	1 NOK = 187.994 MMK
04 mar. 2025	1 MMK = 0.0053 NOK	1 NOK = 187.8654 MMK
05 mar. 2025	1 MMK = 0.0053 NOK	1 NOK = 190.0029 MMK
06 mar. 2025	1 MMK = 0.0052 NOK	1 NOK = 193.294 MMK
07 mar. 2025	1 MMK = 0.0052 NOK	1 NOK = 193.5635 MMK
08 mar. 2025	1 MMK = 0.0052 NOK	1 NOK = 193.2313 MMK
09 mar. 2025	1 MMK = 0.0052 NOK	1 NOK = 193.2882 MMK
10 mar. 2025	1 MMK = 0.0051 NOK	1 NOK = 195.1955 MMK
11 mar. 2025	1 MMK = 0.0051 NOK	1 NOK = 196.9734 MMK
12 mar. 2025	1 MMK = 0.0051 NOK	1 NOK = 196.8403 MMK
13 mar. 2025	1 MMK = 0.0051 NOK	1 NOK = 196.4021 MMK
14 mar. 2025	1 MMK = 0.0051 NOK	1 NOK = 196.6801 MMK
15 mar. 2025	1 MMK = 0.0051 NOK	1 NOK = 195.1191 MMK
16 mar. 2025	1 MMK = 0.0051 NOK	1 NOK = 197.3382 MMK
17 mar. 2025	1 MMK = 0.005 NOK	1 NOK = 198.3197 MMK
18 mar. 2025	1 MMK = 0.005 NOK	1 NOK = 198.6517 MMK
19 mar. 2025	1 MMK = 0.005 NOK	1 NOK = 198.841 MMK
20 mar. 2025	1 MMK = 0.0051 NOK	1 NOK = 197.7654 MMK
21 mar. 2025	1 MMK = 0.005 NOK	1 NOK = 199.3737 MMK
22 mar. 2025	1 MMK = 0.005 NOK	1 NOK = 198.5775 MMK
23 mar. 2025	1 MMK = 0.005 NOK	1 NOK = 199.0622 MMK
24 mar. 2025	1 MMK = 0.005 NOK	1 NOK = 199.7525 MMK
25 mar. 2025	1 MMK = 0.005 NOK	1 NOK = 200.6668 MMK
26 mar. 2025	1 MMK = 0.005 NOK	1 NOK = 199.3797 MMK
27 mar. 2025	1 MMK = 0.005 NOK	1 NOK = 199.6989 MMK
28 mar. 2025	1 MMK = 0.005 NOK	1 NOK = 200.0154 MMK
29 mar. 2025	1 MMK = 0.005 NOK	1 NOK = 200.0995 MMK
30 mar. 2025	1 MMK = 0.005 NOK	1 NOK = 200.1785 MMK
31 mar. 2025	1 MMK = 0.005 NOK	1 NOK = 199.0521 MMK

Apr 2025

Data	MMK-NOK	NOK-MMK
01 apr. 2025	1 MMK = 0.005 NOK	1 NOK = 200.0849 MMK
02 apr. 2025	1 MMK = 0.005 NOK	1 NOK = 201.2633 MMK
03 apr. 2025	1 MMK = 0.0049 NOK	1 NOK = 203.958 MMK
04 apr. 2025	1 MMK = 0.005 NOK	1 NOK = 199.0267 MMK
05 apr. 2025	1 MMK = 0.0051 NOK	1 NOK = 194.9662 MMK
06 apr. 2025	1 MMK = 0.0051 NOK	1 NOK = 194.9538 MMK
07 apr. 2025	1 MMK = 0.0052 NOK	1 NOK = 192.9636 MMK
08 apr. 2025	1 MMK = 0.0052 NOK	1 NOK = 191.9949 MMK
09 apr. 2025	1 MMK = 0.0052 NOK	1 NOK = 190.6092 MMK
10 apr. 2025	1 MMK = 0.0051 NOK	1 NOK = 194.2872 MMK
11 apr. 2025	1 MMK = 0.0051 NOK	1 NOK = 196.7478 MMK
12 apr. 2025	1 MMK = 0.0051 NOK	1 NOK = 196.825 MMK
13 apr. 2025	1 MMK = 0.0051 NOK	1 NOK = 196.9158 MMK
14 apr. 2025	1 MMK = 0.005 NOK	1 NOK = 199.512 MMK
15 apr. 2025	1 MMK = 0.005 NOK	1 NOK = 198.3466 MMK
16 apr. 2025	1 MMK = 0.0051 NOK	1 NOK = 197.54 MMK
17 apr. 2025	1 MMK = 0.005 NOK	1 NOK = 199.3105 MMK
18 apr. 2025	1 MMK = 0.005 NOK	1 NOK = 200.4701 MMK
19 apr. 2025	1 MMK = 0.005 NOK	1 NOK = 200.3238 MMK
20 apr. 2025	1 MMK = 0.005 NOK	1 NOK = 200.4634 MMK
21 apr. 2025	1 MMK = 0.005 NOK	1 NOK = 200.4967 MMK
22 apr. 2025	1 MMK = 0.0049 NOK	1 NOK = 202.4788 MMK
23 apr. 2025	1 MMK = 0.005 NOK	1 NOK = 201.4964 MMK
24 apr. 2025	1 MMK = 0.005 NOK	1 NOK = 201.7569 MMK
25 apr. 2025	1 MMK = 0.005 NOK	1 NOK = 201.5071 MMK
26 apr. 2025	1 MMK = 0.005 NOK	1 NOK = 201.1226 MMK
27 apr. 2025	1 MMK = 0.005 NOK	1 NOK = 201.0444 MMK
28 apr. 2025	1 MMK = 0.005 NOK	1 NOK = 201.3425 MMK
29 apr. 2025	1 MMK = 0.0049 NOK	1 NOK = 202.3124 MMK
30 apr. 2025	1 MMK = 0.0049 NOK	1 NOK = 202.5011 MMK

May 2025

Data	MMK-NOK	NOK-MMK
01 mai 2025	1 MMK = 0.005 NOK	1 NOK = 201.6248 MMK
02 mai 2025	1 MMK = 0.0049 NOK	1 NOK = 202.4288 MMK
03 mai 2025	1 MMK = 0.005 NOK	1 NOK = 201.5256 MMK
04 mai 2025	1 MMK = 0.005 NOK	1 NOK = 201.6018 MMK
05 mai 2025	1 MMK = 0.0049 NOK	1 NOK = 202.2108 MMK
06 mai 2025	1 MMK = 0.0049 NOK	1 NOK = 202.6817 MMK
07 mai 2025	1 MMK = 0.0049 NOK	1 NOK = 204.3186 MMK
08 mai 2025	1 MMK = 0.0049 NOK	1 NOK = 202.7891 MMK
09 mai 2025	1 MMK = 0.0049 NOK	1 NOK = 202.5055 MMK
10 mai 2025	1 MMK = 0.0049 NOK	1 NOK = 202.4035 MMK
11 mai 2025	1 MMK = 0.0049 NOK	1 NOK = 202.4372 MMK
12 mai 2025	1 MMK = 0.005 NOK	1 NOK = 201.2414 MMK
13 mai 2025	1 MMK = 0.005 NOK	1 NOK = 201.8089 MMK
14 mai 2025	1 MMK = 0.0049 NOK	1 NOK = 203.6807 MMK
15 mai 2025	1 MMK = 0.005 NOK	1 NOK = 201.5782 MMK
16 mai 2025	1 MMK = 0.0049 NOK	1 NOK = 202.0843 MMK
17 mai 2025	1 MMK = 0.0049 NOK	1 NOK = 202.1653 MMK
18 mai 2025	1 MMK = 0.0049 NOK	1 NOK = 202.1802 MMK
19 mai 2025	1 MMK = 0.0049 NOK	1 NOK = 204.0434 MMK
20 mai 2025	1 MMK = 0.0049 NOK	1 NOK = 203.784 MMK
21 mai 2025	1 MMK = 0.0048 NOK	1 NOK = 206.8082 MMK
22 mai 2025	1 MMK = 0.0049 NOK	1 NOK = 206.1489 MMK
23 mai 2025	1 MMK = 0.0048 NOK	1 NOK = 207.8415 MMK
24 mai 2025	1 MMK = 0.0048 NOK	1 NOK = 207.7258 MMK
25 mai 2025	1 MMK = 0.0048 NOK	1 NOK = 207.721 MMK
26 mai 2025	1 MMK = 0.0048 NOK	1 NOK = 208.0092 MMK
27 mai 2025	1 MMK = 0.0048 NOK	1 NOK = 207.0601 MMK
28 mai 2025	1 MMK = 0.0048 NOK	1 NOK = 206.8626 MMK
29 mai 2025	1 MMK = 0.0048 NOK	1 NOK = 206.2432 MMK
30 mai 2025	1 MMK = 0.0048 NOK	1 NOK = 206.4614 MMK
31 mai 2025	1 MMK = 0.0049 NOK	1 NOK = 205.5989 MMK

Jun 2025

Data	MMK-NOK	NOK-MMK
01 iun. 2025	1 MMK = 0.0049 NOK	1 NOK = 205.486 MMK
02 iun. 2025	1 MMK = 0.0048 NOK	1 NOK = 208.3159 MMK
03 iun. 2025	1 MMK = 0.0048 NOK	1 NOK = 207.1985 MMK
04 iun. 2025	1 MMK = 0.0048 NOK	1 NOK = 207.602 MMK
05 iun. 2025	1 MMK = 0.0048 NOK	1 NOK = 208.2884 MMK
06 iun. 2025	1 MMK = 0.0048 NOK	1 NOK = 208.1118 MMK
07 iun. 2025	1 MMK = 0.0048 NOK	1 NOK = 207.5987 MMK
08 iun. 2025	1 MMK = 0.0048 NOK	1 NOK = 207.6005 MMK
09 iun. 2025	1 MMK = 0.0048 NOK	1 NOK = 208.2359 MMK
10 iun. 2025	1 MMK = 0.0048 NOK	1 NOK = 208.6533 MMK
11 iun. 2025	1 MMK = 0.0048 NOK	1 NOK = 207.4382 MMK
12 iun. 2025	1 MMK = 0.0048 NOK	1 NOK = 210.386 MMK
13 iun. 2025	1 MMK = 0.0047 NOK	1 NOK = 210.7575 MMK
14 iun. 2025	1 MMK = 0.0047 NOK	1 NOK = 211.5461 MMK

Info schimb valutar MMK-NOK si NOK-MMK

Kiat Birmanez (MMK) este moneda folosita in Myanmar (Birmania). Coroana Norvegiana (NOK) este valuta folosita in Norvegia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Myanmar (Birmania) sau Norvegia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri