> Schimb Valutar 2025 - MMK-MZN si MZN-MMK

Schimb Valutar 2025 - MMK-MZN si MZN-MMK

Schimb valutar MMK-MZN si MZN-MMK

Verificati aici ratele de schimb pentru MMK-MZN si MZN-MMK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MMK = 0,0263 MZN

1 MZN = 37,9757 MMK

1An 2Ani 3Ani

MMK in MZNMZN in MMK

Jan 2025

Data	MMK-MZN	MZN-MMK
01 ian. 2025	1 MMK = 0.0197 MZN	1 MZN = 50.8258 MMK
02 ian. 2025	1 MMK = 0.0197 MZN	1 MZN = 50.8258 MMK
03 ian. 2025	1 MMK = 0.0197 MZN	1 MZN = 50.8258 MMK
04 ian. 2025	1 MMK = 0.0197 MZN	1 MZN = 50.8258 MMK
05 ian. 2025	1 MMK = 0.0197 MZN	1 MZN = 50.8258 MMK
06 ian. 2025	1 MMK = 0.0197 MZN	1 MZN = 50.8258 MMK
07 ian. 2025	1 MMK = 0.0197 MZN	1 MZN = 50.8346 MMK
08 ian. 2025	1 MMK = 0.0197 MZN	1 MZN = 50.8266 MMK
09 ian. 2025	1 MMK = 0.0197 MZN	1 MZN = 50.821 MMK
10 ian. 2025	1 MMK = 0.0197 MZN	1 MZN = 50.8105 MMK
11 ian. 2025	1 MMK = 0.0197 MZN	1 MZN = 50.8258 MMK
12 ian. 2025	1 MMK = 0.0197 MZN	1 MZN = 50.8258 MMK
13 ian. 2025	1 MMK = 0.0197 MZN	1 MZN = 50.8226 MMK
14 ian. 2025	1 MMK = 0.0197 MZN	1 MZN = 50.8207 MMK
15 ian. 2025	1 MMK = 0.0197 MZN	1 MZN = 50.8269 MMK
16 ian. 2025	1 MMK = 0.0197 MZN	1 MZN = 50.8207 MMK
17 ian. 2025	1 MMK = 0.0197 MZN	1 MZN = 50.8447 MMK
18 ian. 2025	1 MMK = 0.0197 MZN	1 MZN = 50.8206 MMK
19 ian. 2025	1 MMK = 0.0197 MZN	1 MZN = 50.8206 MMK
20 ian. 2025	1 MMK = 0.0197 MZN	1 MZN = 50.8207 MMK
21 ian. 2025	1 MMK = 0.0197 MZN	1 MZN = 50.8208 MMK
22 ian. 2025	1 MMK = 0.0197 MZN	1 MZN = 50.8199 MMK
23 ian. 2025	1 MMK = 0.0197 MZN	1 MZN = 50.8209 MMK
24 ian. 2025	1 MMK = 0.0197 MZN	1 MZN = 50.8287 MMK
25 ian. 2025	1 MMK = 0.0197 MZN	1 MZN = 50.8206 MMK
26 ian. 2025	1 MMK = 0.0197 MZN	1 MZN = 50.8206 MMK
27 ian. 2025	1 MMK = 0.0197 MZN	1 MZN = 50.8211 MMK
28 ian. 2025	1 MMK = 0.0197 MZN	1 MZN = 50.8335 MMK
29 ian. 2025	1 MMK = 0.0197 MZN	1 MZN = 50.8211 MMK
30 ian. 2025	1 MMK = 0.0197 MZN	1 MZN = 50.8327 MMK
31 ian. 2025	1 MMK = 0.0197 MZN	1 MZN = 50.8209 MMK

Feb 2025

Data	MMK-MZN	MZN-MMK
01 feb. 2025	1 MMK = 0.0197 MZN	1 MZN = 50.8206 MMK
02 feb. 2025	1 MMK = 0.0197 MZN	1 MZN = 50.8206 MMK
03 feb. 2025	1 MMK = 0.0197 MZN	1 MZN = 50.821 MMK
04 feb. 2025	1 MMK = 0.0197 MZN	1 MZN = 50.8295 MMK
05 feb. 2025	1 MMK = 0.0197 MZN	1 MZN = 50.8307 MMK
06 feb. 2025	1 MMK = 0.0197 MZN	1 MZN = 50.8209 MMK
07 feb. 2025	1 MMK = 0.0197 MZN	1 MZN = 50.8269 MMK
08 feb. 2025	1 MMK = 0.0197 MZN	1 MZN = 50.8206 MMK
09 feb. 2025	1 MMK = 0.0197 MZN	1 MZN = 50.8206 MMK
10 feb. 2025	1 MMK = 0.0197 MZN	1 MZN = 50.821 MMK
11 feb. 2025	1 MMK = 0.0197 MZN	1 MZN = 50.8293 MMK
12 feb. 2025	1 MMK = 0.0197 MZN	1 MZN = 50.8211 MMK
13 feb. 2025	1 MMK = 0.0305 MZN	1 MZN = 32.8149 MMK
14 feb. 2025	1 MMK = 0.0197 MZN	1 MZN = 50.821 MMK
15 feb. 2025	1 MMK = 0.0197 MZN	1 MZN = 50.8258 MMK
16 feb. 2025	1 MMK = 0.0197 MZN	1 MZN = 50.8258 MMK
17 feb. 2025	1 MMK = 0.0197 MZN	1 MZN = 50.8276 MMK
18 feb. 2025	1 MMK = 0.0304 MZN	1 MZN = 32.8445 MMK
19 feb. 2025	1 MMK = 0.0304 MZN	1 MZN = 32.8415 MMK
20 feb. 2025	1 MMK = 0.0304 MZN	1 MZN = 32.8524 MMK
21 feb. 2025	1 MMK = 0.0304 MZN	1 MZN = 32.842 MMK
22 feb. 2025	1 MMK = 0.0304 MZN	1 MZN = 32.8451 MMK
23 feb. 2025	1 MMK = 0.0304 MZN	1 MZN = 32.8582 MMK
24 feb. 2025	1 MMK = 0.0304 MZN	1 MZN = 32.8648 MMK
25 feb. 2025	1 MMK = 0.0304 MZN	1 MZN = 32.845 MMK
26 feb. 2025	1 MMK = 0.0304 MZN	1 MZN = 32.8696 MMK
27 feb. 2025	1 MMK = 0.0304 MZN	1 MZN = 32.8414 MMK
28 feb. 2025	1 MMK = 0.0304 MZN	1 MZN = 32.8616 MMK

Mar 2025

Data	MMK-MZN	MZN-MMK
01 mar. 2025	1 MMK = 0.0305 MZN	1 MZN = 32.8328 MMK
02 mar. 2025	1 MMK = 0.0303 MZN	1 MZN = 33.027 MMK
03 mar. 2025	1 MMK = 0.0303 MZN	1 MZN = 33.0144 MMK
04 mar. 2025	1 MMK = 0.0304 MZN	1 MZN = 32.8409 MMK
05 mar. 2025	1 MMK = 0.0304 MZN	1 MZN = 32.8467 MMK
06 mar. 2025	1 MMK = 0.0305 MZN	1 MZN = 32.8395 MMK
07 mar. 2025	1 MMK = 0.0304 MZN	1 MZN = 32.8416 MMK
08 mar. 2025	1 MMK = 0.0304 MZN	1 MZN = 32.8623 MMK
09 mar. 2025	1 MMK = 0.0304 MZN	1 MZN = 32.8477 MMK
10 mar. 2025	1 MMK = 0.0303 MZN	1 MZN = 33.0158 MMK
11 mar. 2025	1 MMK = 0.0304 MZN	1 MZN = 32.8512 MMK
12 mar. 2025	1 MMK = 0.0305 MZN	1 MZN = 32.8381 MMK
13 mar. 2025	1 MMK = 0.0304 MZN	1 MZN = 32.8443 MMK
14 mar. 2025	1 MMK = 0.0304 MZN	1 MZN = 32.8537 MMK
15 mar. 2025	1 MMK = 0.0305 MZN	1 MZN = 32.8402 MMK
16 mar. 2025	1 MMK = 0.0303 MZN	1 MZN = 33.0283 MMK
17 mar. 2025	1 MMK = 0.0304 MZN	1 MZN = 32.8629 MMK
18 mar. 2025	1 MMK = 0.0304 MZN	1 MZN = 32.8511 MMK
19 mar. 2025	1 MMK = 0.0304 MZN	1 MZN = 32.8575 MMK
20 mar. 2025	1 MMK = 0.0304 MZN	1 MZN = 32.8737 MMK
21 mar. 2025	1 MMK = 0.0304 MZN	1 MZN = 32.8541 MMK
22 mar. 2025	1 MMK = 0.0304 MZN	1 MZN = 32.8499 MMK
23 mar. 2025	1 MMK = 0.0303 MZN	1 MZN = 33.024 MMK
24 mar. 2025	1 MMK = 0.0303 MZN	1 MZN = 33.0119 MMK
25 mar. 2025	1 MMK = 0.0304 MZN	1 MZN = 32.861 MMK
26 mar. 2025	1 MMK = 0.0304 MZN	1 MZN = 32.8561 MMK
27 mar. 2025	1 MMK = 0.0304 MZN	1 MZN = 32.8521 MMK
28 mar. 2025	1 MMK = 0.0304 MZN	1 MZN = 32.8615 MMK
29 mar. 2025	1 MMK = 0.0304 MZN	1 MZN = 32.8525 MMK
30 mar. 2025	1 MMK = 0.0303 MZN	1 MZN = 33.0253 MMK
31 mar. 2025	1 MMK = 0.0304 MZN	1 MZN = 32.8619 MMK

Apr 2025

Data	MMK-MZN	MZN-MMK
01 apr. 2025	1 MMK = 0.0304 MZN	1 MZN = 32.8597 MMK
02 apr. 2025	1 MMK = 0.0304 MZN	1 MZN = 32.8491 MMK
03 apr. 2025	1 MMK = 0.0304 MZN	1 MZN = 32.8609 MMK
04 apr. 2025	1 MMK = 0.0304 MZN	1 MZN = 32.8517 MMK
05 apr. 2025	1 MMK = 0.0304 MZN	1 MZN = 32.8503 MMK
06 apr. 2025	1 MMK = 0.0304 MZN	1 MZN = 32.8482 MMK
07 apr. 2025	1 MMK = 0.0304 MZN	1 MZN = 32.8561 MMK
08 apr. 2025	1 MMK = 0.0304 MZN	1 MZN = 32.8969 MMK
09 apr. 2025	1 MMK = 0.0304 MZN	1 MZN = 32.8708 MMK
10 apr. 2025	1 MMK = 0.0304 MZN	1 MZN = 32.8599 MMK
11 apr. 2025	1 MMK = 0.0304 MZN	1 MZN = 32.873 MMK
12 apr. 2025	1 MMK = 0.0304 MZN	1 MZN = 32.8521 MMK
13 apr. 2025	1 MMK = 0.0303 MZN	1 MZN = 32.987 MMK
14 apr. 2025	1 MMK = 0.0304 MZN	1 MZN = 32.9433 MMK
15 apr. 2025	1 MMK = 0.0304 MZN	1 MZN = 32.856 MMK
16 apr. 2025	1 MMK = 0.0304 MZN	1 MZN = 32.8681 MMK
17 apr. 2025	1 MMK = 0.0304 MZN	1 MZN = 32.851 MMK
18 apr. 2025	1 MMK = 0.0304 MZN	1 MZN = 32.8521 MMK
19 apr. 2025	1 MMK = 0.0304 MZN	1 MZN = 32.8551 MMK
20 apr. 2025	1 MMK = 0.0304 MZN	1 MZN = 32.851 MMK
21 apr. 2025	1 MMK = 0.0304 MZN	1 MZN = 32.8565 MMK
22 apr. 2025	1 MMK = 0.0304 MZN	1 MZN = 32.8541 MMK
23 apr. 2025	1 MMK = 0.0305 MZN	1 MZN = 32.8009 MMK
24 apr. 2025	1 MMK = 0.0305 MZN	1 MZN = 32.7986 MMK
25 apr. 2025	1 MMK = 0.0305 MZN	1 MZN = 32.7993 MMK
26 apr. 2025	1 MMK = 0.0305 MZN	1 MZN = 32.7998 MMK
27 apr. 2025	1 MMK = 0.0305 MZN	1 MZN = 32.8067 MMK
28 apr. 2025	1 MMK = 0.0305 MZN	1 MZN = 32.8106 MMK
29 apr. 2025	1 MMK = 0.0305 MZN	1 MZN = 32.8091 MMK
30 apr. 2025	1 MMK = 0.0305 MZN	1 MZN = 32.798 MMK

May 2025

Data	MMK-MZN	MZN-MMK
01 mai 2025	1 MMK = 0.0305 MZN	1 MZN = 32.8053 MMK
02 mai 2025	1 MMK = 0.0305 MZN	1 MZN = 32.8035 MMK
03 mai 2025	1 MMK = 0.0305 MZN	1 MZN = 32.8 MMK
04 mai 2025	1 MMK = 0.0305 MZN	1 MZN = 32.8063 MMK
05 mai 2025	1 MMK = 0.0305 MZN	1 MZN = 32.8058 MMK
06 mai 2025	1 MMK = 0.0305 MZN	1 MZN = 32.8331 MMK
07 mai 2025	1 MMK = 0.0304 MZN	1 MZN = 32.8573 MMK
08 mai 2025	1 MMK = 0.0304 MZN	1 MZN = 32.8523 MMK
09 mai 2025	1 MMK = 0.0304 MZN	1 MZN = 32.8585 MMK
10 mai 2025	1 MMK = 0.0304 MZN	1 MZN = 32.8523 MMK
11 mai 2025	1 MMK = 0.0304 MZN	1 MZN = 32.8578 MMK
12 mai 2025	1 MMK = 0.0304 MZN	1 MZN = 32.8575 MMK
13 mai 2025	1 MMK = 0.0304 MZN	1 MZN = 32.8566 MMK
14 mai 2025	1 MMK = 0.0304 MZN	1 MZN = 32.8491 MMK
15 mai 2025	1 MMK = 0.0304 MZN	1 MZN = 32.8557 MMK
16 mai 2025	1 MMK = 0.0304 MZN	1 MZN = 32.8538 MMK
17 mai 2025	1 MMK = 0.0304 MZN	1 MZN = 32.8564 MMK
18 mai 2025	1 MMK = 0.0304 MZN	1 MZN = 32.857 MMK
19 mai 2025	1 MMK = 0.0304 MZN	1 MZN = 32.8571 MMK
20 mai 2025	1 MMK = 0.0304 MZN	1 MZN = 32.8532 MMK
21 mai 2025	1 MMK = 0.0304 MZN	1 MZN = 32.8537 MMK
22 mai 2025	1 MMK = 0.0304 MZN	1 MZN = 32.8564 MMK
23 mai 2025	1 MMK = 0.0304 MZN	1 MZN = 32.8525 MMK
24 mai 2025	1 MMK = 0.0304 MZN	1 MZN = 32.8476 MMK
25 mai 2025	1 MMK = 0.0304 MZN	1 MZN = 32.8474 MMK
26 mai 2025	1 MMK = 0.0304 MZN	1 MZN = 32.8567 MMK
27 mai 2025	1 MMK = 0.0304 MZN	1 MZN = 32.852 MMK
28 mai 2025	1 MMK = 0.0304 MZN	1 MZN = 32.8528 MMK
29 mai 2025	1 MMK = 0.0304 MZN	1 MZN = 32.8562 MMK
30 mai 2025	1 MMK = 0.0304 MZN	1 MZN = 32.8538 MMK
31 mai 2025	1 MMK = 0.0304 MZN	1 MZN = 32.8536 MMK

Jun 2025

Data	MMK-MZN	MZN-MMK
01 iun. 2025	1 MMK = 0.0304 MZN	1 MZN = 32.8532 MMK
02 iun. 2025	1 MMK = 0.0304 MZN	1 MZN = 32.8502 MMK
03 iun. 2025	1 MMK = 0.0304 MZN	1 MZN = 32.8493 MMK
04 iun. 2025	1 MMK = 0.0304 MZN	1 MZN = 32.8517 MMK
05 iun. 2025	1 MMK = 0.0305 MZN	1 MZN = 32.8033 MMK
06 iun. 2025	1 MMK = 0.0305 MZN	1 MZN = 32.8306 MMK
07 iun. 2025	1 MMK = 0.0305 MZN	1 MZN = 32.8253 MMK
08 iun. 2025	1 MMK = 0.0305 MZN	1 MZN = 32.827 MMK
09 iun. 2025	1 MMK = 0.0305 MZN	1 MZN = 32.8277 MMK
10 iun. 2025	1 MMK = 0.0305 MZN	1 MZN = 32.8291 MMK
11 iun. 2025	1 MMK = 0.0305 MZN	1 MZN = 32.8256 MMK
12 iun. 2025	1 MMK = 0.0305 MZN	1 MZN = 32.8274 MMK
13 iun. 2025	1 MMK = 0.0305 MZN	1 MZN = 32.8306 MMK
14 iun. 2025	1 MMK = 0.0305 MZN	1 MZN = 32.826 MMK

Info schimb valutar MMK-MZN si MZN-MMK

Kiat Birmanez (MMK) este moneda folosita in Myanmar (Birmania). Metical Mozambican (MZN) este valuta folosita in Mozambic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Myanmar (Birmania) sau Mozambic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri