> Schimb Valutar 2024 - MMK-MZN si MZN-MMK

Schimb Valutar 2024 - MMK-MZN si MZN-MMK

Schimb valutar MMK-MZN si MZN-MMK

Verificati aici ratele de schimb pentru MMK-MZN si MZN-MMK pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 MMK = 0,0234 MZN

1 MZN = 42,8123 MMK

1An 2Ani 3Ani

MMK in MZNMZN in MMK

Jan 2024

Data	MMK-MZN	MZN-MMK
01 ian. 2024	1 MMK = 0.03 MZN	1 MZN = 33.2953 MMK
02 ian. 2024	1 MMK = 0.0301 MZN	1 MZN = 33.2111 MMK
03 ian. 2024	1 MMK = 0.0301 MZN	1 MZN = 33.1716 MMK
04 ian. 2024	1 MMK = 0.0301 MZN	1 MZN = 33.1984 MMK
05 ian. 2024	1 MMK = 0.0301 MZN	1 MZN = 33.1985 MMK
06 ian. 2024	1 MMK = 0.0302 MZN	1 MZN = 33.0676 MMK
07 ian. 2024	1 MMK = 0.0302 MZN	1 MZN = 33.0676 MMK
08 ian. 2024	1 MMK = 0.0301 MZN	1 MZN = 33.1846 MMK
09 ian. 2024	1 MMK = 0.0301 MZN	1 MZN = 33.1892 MMK
10 ian. 2024	1 MMK = 0.0301 MZN	1 MZN = 33.1999 MMK
11 ian. 2024	1 MMK = 0.0301 MZN	1 MZN = 33.2065 MMK
12 ian. 2024	1 MMK = 0.0301 MZN	1 MZN = 33.2191 MMK
13 ian. 2024	1 MMK = 0.0302 MZN	1 MZN = 33.1547 MMK
14 ian. 2024	1 MMK = 0.0302 MZN	1 MZN = 33.1547 MMK
15 ian. 2024	1 MMK = 0.0301 MZN	1 MZN = 33.1686 MMK
16 ian. 2024	1 MMK = 0.0301 MZN	1 MZN = 33.2063 MMK
17 ian. 2024	1 MMK = 0.0301 MZN	1 MZN = 33.1998 MMK
18 ian. 2024	1 MMK = 0.0301 MZN	1 MZN = 33.2008 MMK
19 ian. 2024	1 MMK = 0.0301 MZN	1 MZN = 33.2227 MMK
20 ian. 2024	1 MMK = 0.0302 MZN	1 MZN = 33.1168 MMK
21 ian. 2024	1 MMK = 0.0302 MZN	1 MZN = 33.1168 MMK
22 ian. 2024	1 MMK = 0.0301 MZN	1 MZN = 33.1914 MMK
23 ian. 2024	1 MMK = 0.0302 MZN	1 MZN = 33.0641 MMK
24 ian. 2024	1 MMK = 0.0302 MZN	1 MZN = 33.0643 MMK
25 ian. 2024	1 MMK = 0.0302 MZN	1 MZN = 33.0881 MMK
26 ian. 2024	1 MMK = 0.0302 MZN	1 MZN = 33.0766 MMK
27 ian. 2024	1 MMK = 0.0302 MZN	1 MZN = 33.0987 MMK
28 ian. 2024	1 MMK = 0.0302 MZN	1 MZN = 33.0987 MMK
29 ian. 2024	1 MMK = 0.0303 MZN	1 MZN = 33.0555 MMK
30 ian. 2024	1 MMK = 0.0302 MZN	1 MZN = 33.0704 MMK
31 ian. 2024	1 MMK = 0.0302 MZN	1 MZN = 33.0696 MMK

Feb 2024

Data	MMK-MZN	MZN-MMK
01 feb. 2024	1 MMK = 0.0302 MZN	1 MZN = 33.06 MMK
02 feb. 2024	1 MMK = 0.0302 MZN	1 MZN = 33.0791 MMK
03 feb. 2024	1 MMK = 0.0302 MZN	1 MZN = 33.0761 MMK
04 feb. 2024	1 MMK = 0.0302 MZN	1 MZN = 33.0761 MMK
05 feb. 2024	1 MMK = 0.0302 MZN	1 MZN = 33.0801 MMK
06 feb. 2024	1 MMK = 0.0302 MZN	1 MZN = 33.0915 MMK
07 feb. 2024	1 MMK = 0.0302 MZN	1 MZN = 33.0757 MMK
08 feb. 2024	1 MMK = 0.0302 MZN	1 MZN = 33.0968 MMK
09 feb. 2024	1 MMK = 0.0302 MZN	1 MZN = 33.0668 MMK
10 feb. 2024	1 MMK = 0.0303 MZN	1 MZN = 33.038 MMK
11 feb. 2024	1 MMK = 0.0303 MZN	1 MZN = 33.038 MMK
12 feb. 2024	1 MMK = 0.0302 MZN	1 MZN = 33.07 MMK
13 feb. 2024	1 MMK = 0.0302 MZN	1 MZN = 33.0737 MMK
14 feb. 2024	1 MMK = 0.0302 MZN	1 MZN = 33.0691 MMK
15 feb. 2024	1 MMK = 0.0302 MZN	1 MZN = 33.0602 MMK
16 feb. 2024	1 MMK = 0.0302 MZN	1 MZN = 33.0869 MMK
17 feb. 2024	1 MMK = 0.0302 MZN	1 MZN = 33.0798 MMK
18 feb. 2024	1 MMK = 0.0302 MZN	1 MZN = 33.0707 MMK
19 feb. 2024	1 MMK = 0.0302 MZN	1 MZN = 33.0661 MMK
20 feb. 2024	1 MMK = 0.0302 MZN	1 MZN = 33.0684 MMK
21 feb. 2024	1 MMK = 0.0302 MZN	1 MZN = 33.072 MMK
22 feb. 2024	1 MMK = 0.0302 MZN	1 MZN = 33.0847 MMK
23 feb. 2024	1 MMK = 0.0302 MZN	1 MZN = 33.0786 MMK
24 feb. 2024	1 MMK = 0.0303 MZN	1 MZN = 33.0404 MMK
25 feb. 2024	1 MMK = 0.0303 MZN	1 MZN = 33.0404 MMK
26 feb. 2024	1 MMK = 0.0302 MZN	1 MZN = 33.0646 MMK
27 feb. 2024	1 MMK = 0.0302 MZN	1 MZN = 33.059 MMK
28 feb. 2024	1 MMK = 0.0302 MZN	1 MZN = 33.0665 MMK
29 feb. 2024	1 MMK = 0.0302 MZN	1 MZN = 33.0868 MMK

Mar 2024

Data	MMK-MZN	MZN-MMK
01 mar. 2024	1 MMK = 0.0303 MZN	1 MZN = 33.056 MMK
02 mar. 2024	1 MMK = 0.0303 MZN	1 MZN = 32.9595 MMK
03 mar. 2024	1 MMK = 0.0303 MZN	1 MZN = 32.9595 MMK
04 mar. 2024	1 MMK = 0.0302 MZN	1 MZN = 33.0801 MMK
05 mar. 2024	1 MMK = 0.0302 MZN	1 MZN = 33.0944 MMK
06 mar. 2024	1 MMK = 0.0302 MZN	1 MZN = 33.0664 MMK
07 mar. 2024	1 MMK = 0.0302 MZN	1 MZN = 33.0587 MMK
08 mar. 2024	1 MMK = 0.0302 MZN	1 MZN = 33.0808 MMK
09 mar. 2024	1 MMK = 0.0303 MZN	1 MZN = 33.035 MMK
10 mar. 2024	1 MMK = 0.0303 MZN	1 MZN = 33.035 MMK
11 mar. 2024	1 MMK = 0.0302 MZN	1 MZN = 33.0768 MMK
12 mar. 2024	1 MMK = 0.0302 MZN	1 MZN = 33.0603 MMK
13 mar. 2024	1 MMK = 0.0302 MZN	1 MZN = 33.0716 MMK
14 mar. 2024	1 MMK = 0.0302 MZN	1 MZN = 33.0783 MMK
15 mar. 2024	1 MMK = 0.0302 MZN	1 MZN = 33.0714 MMK
16 mar. 2024	1 MMK = 0.0302 MZN	1 MZN = 33.079 MMK
17 mar. 2024	1 MMK = 0.0302 MZN	1 MZN = 33.079 MMK
18 mar. 2024	1 MMK = 0.0302 MZN	1 MZN = 33.0674 MMK
19 mar. 2024	1 MMK = 0.0302 MZN	1 MZN = 33.0742 MMK
20 mar. 2024	1 MMK = 0.0302 MZN	1 MZN = 33.0736 MMK
21 mar. 2024	1 MMK = 0.0302 MZN	1 MZN = 33.0684 MMK
22 mar. 2024	1 MMK = 0.0303 MZN	1 MZN = 33.0536 MMK
23 mar. 2024	1 MMK = 0.0304 MZN	1 MZN = 32.9219 MMK
24 mar. 2024	1 MMK = 0.0304 MZN	1 MZN = 32.9219 MMK
25 mar. 2024	1 MMK = 0.0302 MZN	1 MZN = 33.0652 MMK
26 mar. 2024	1 MMK = 0.0302 MZN	1 MZN = 33.0804 MMK
27 mar. 2024	1 MMK = 0.0302 MZN	1 MZN = 33.0807 MMK
28 mar. 2024	1 MMK = 0.0302 MZN	1 MZN = 33.0638 MMK
29 mar. 2024	1 MMK = 0.0302 MZN	1 MZN = 33.0713 MMK
30 mar. 2024	1 MMK = 0.0303 MZN	1 MZN = 33.025 MMK
31 mar. 2024	1 MMK = 0.0303 MZN	1 MZN = 33.025 MMK

Apr 2024

Data	MMK-MZN	MZN-MMK
01 apr. 2024	1 MMK = 0.0303 MZN	1 MZN = 33.0571 MMK
02 apr. 2024	1 MMK = 0.0302 MZN	1 MZN = 33.0744 MMK
03 apr. 2024	1 MMK = 0.0303 MZN	1 MZN = 33.0485 MMK
04 apr. 2024	1 MMK = 0.0302 MZN	1 MZN = 33.0592 MMK
05 apr. 2024	1 MMK = 0.0302 MZN	1 MZN = 33.0689 MMK
06 apr. 2024	1 MMK = 0.0303 MZN	1 MZN = 33.0226 MMK
07 apr. 2024	1 MMK = 0.0303 MZN	1 MZN = 33.0226 MMK
08 apr. 2024	1 MMK = 0.0302 MZN	1 MZN = 33.0875 MMK
09 apr. 2024	1 MMK = 0.0302 MZN	1 MZN = 33.0742 MMK
10 apr. 2024	1 MMK = 0.0302 MZN	1 MZN = 33.1051 MMK
11 apr. 2024	1 MMK = 0.0302 MZN	1 MZN = 33.0721 MMK
12 apr. 2024	1 MMK = 0.0303 MZN	1 MZN = 33.0537 MMK
13 apr. 2024	1 MMK = 0.0303 MZN	1 MZN = 33.0508 MMK
14 apr. 2024	1 MMK = 0.0303 MZN	1 MZN = 32.9889 MMK
15 apr. 2024	1 MMK = 0.0303 MZN	1 MZN = 33.0527 MMK
16 apr. 2024	1 MMK = 0.0303 MZN	1 MZN = 33.0534 MMK
17 apr. 2024	1 MMK = 0.0303 MZN	1 MZN = 33.0437 MMK
18 apr. 2024	1 MMK = 0.0302 MZN	1 MZN = 33.0664 MMK
19 apr. 2024	1 MMK = 0.0302 MZN	1 MZN = 33.0808 MMK
20 apr. 2024	1 MMK = 0.0303 MZN	1 MZN = 32.9965 MMK
21 apr. 2024	1 MMK = 0.0303 MZN	1 MZN = 32.9965 MMK
22 apr. 2024	1 MMK = 0.0302 MZN	1 MZN = 33.1067 MMK
23 apr. 2024	1 MMK = 0.0303 MZN	1 MZN = 33.0302 MMK
24 apr. 2024	1 MMK = 0.0302 MZN	1 MZN = 33.0808 MMK
25 apr. 2024	1 MMK = 0.0302 MZN	1 MZN = 33.0761 MMK
26 apr. 2024	1 MMK = 0.0303 MZN	1 MZN = 33.0517 MMK
27 apr. 2024	1 MMK = 0.0302 MZN	1 MZN = 33.1511 MMK
28 apr. 2024	1 MMK = 0.0302 MZN	1 MZN = 33.1511 MMK
29 apr. 2024	1 MMK = 0.0302 MZN	1 MZN = 33.0663 MMK
30 apr. 2024	1 MMK = 0.0302 MZN	1 MZN = 33.0868 MMK

May 2024

Data	MMK-MZN	MZN-MMK
01 mai 2024	1 MMK = 0.0302 MZN	1 MZN = 33.0683 MMK
02 mai 2024	1 MMK = 0.0302 MZN	1 MZN = 33.0792 MMK
03 mai 2024	1 MMK = 0.0302 MZN	1 MZN = 33.0591 MMK
04 mai 2024	1 MMK = 0.0303 MZN	1 MZN = 32.9763 MMK
05 mai 2024	1 MMK = 0.0303 MZN	1 MZN = 32.9763 MMK
06 mai 2024	1 MMK = 0.0302 MZN	1 MZN = 33.0725 MMK
07 mai 2024	1 MMK = 0.0302 MZN	1 MZN = 33.0761 MMK
08 mai 2024	1 MMK = 0.0302 MZN	1 MZN = 33.0785 MMK
09 mai 2024	1 MMK = 0.0302 MZN	1 MZN = 33.0789 MMK
10 mai 2024	1 MMK = 0.0302 MZN	1 MZN = 33.0683 MMK
11 mai 2024	1 MMK = 0.0302 MZN	1 MZN = 33.067 MMK
12 mai 2024	1 MMK = 0.0303 MZN	1 MZN = 33.0385 MMK
13 mai 2024	1 MMK = 0.0302 MZN	1 MZN = 33.0626 MMK
14 mai 2024	1 MMK = 0.0302 MZN	1 MZN = 33.0665 MMK
15 mai 2024	1 MMK = 0.0302 MZN	1 MZN = 33.067 MMK
16 mai 2024	1 MMK = 0.0302 MZN	1 MZN = 33.0656 MMK
17 mai 2024	1 MMK = 0.0302 MZN	1 MZN = 33.0693 MMK
18 mai 2024	1 MMK = 0.0304 MZN	1 MZN = 32.8961 MMK
19 mai 2024	1 MMK = 0.0304 MZN	1 MZN = 32.8961 MMK
20 mai 2024	1 MMK = 0.0302 MZN	1 MZN = 33.0937 MMK
21 mai 2024	1 MMK = 0.0302 MZN	1 MZN = 33.0752 MMK
22 mai 2024	1 MMK = 0.0302 MZN	1 MZN = 33.0895 MMK
23 mai 2024	1 MMK = 0.0302 MZN	1 MZN = 33.0717 MMK
24 mai 2024	1 MMK = 0.0302 MZN	1 MZN = 33.0846 MMK
25 mai 2024	1 MMK = 0.0303 MZN	1 MZN = 33.0307 MMK
26 mai 2024	1 MMK = 0.0303 MZN	1 MZN = 33.0307 MMK
27 mai 2024	1 MMK = 0.0302 MZN	1 MZN = 33.0733 MMK
28 mai 2024	1 MMK = 0.0303 MZN	1 MZN = 33.0423 MMK
29 mai 2024	1 MMK = 0.0302 MZN	1 MZN = 33.1046 MMK
30 mai 2024	1 MMK = 0.0302 MZN	1 MZN = 33.1067 MMK
31 mai 2024	1 MMK = 0.0302 MZN	1 MZN = 33.0597 MMK

Jun 2024

Data	MMK-MZN	MZN-MMK
01 iun. 2024	1 MMK = 0.0303 MZN	1 MZN = 33.0446 MMK
02 iun. 2024	1 MMK = 0.0303 MZN	1 MZN = 33.0446 MMK
03 iun. 2024	1 MMK = 0.0303 MZN	1 MZN = 33.0492 MMK
04 iun. 2024	1 MMK = 0.0302 MZN	1 MZN = 33.0616 MMK
05 iun. 2024	1 MMK = 0.0302 MZN	1 MZN = 33.0839 MMK
06 iun. 2024	1 MMK = 0.0231 MZN	1 MZN = 43.2385 MMK
07 iun. 2024	1 MMK = 0.0234 MZN	1 MZN = 42.6822 MMK
08 iun. 2024	1 MMK = 0.0233 MZN	1 MZN = 42.9536 MMK
09 iun. 2024	1 MMK = 0.0233 MZN	1 MZN = 42.9536 MMK
10 iun. 2024	1 MMK = 0.0226 MZN	1 MZN = 44.2068 MMK
11 iun. 2024	1 MMK = 0.021 MZN	1 MZN = 47.5467 MMK
12 iun. 2024	1 MMK = 0.0288 MZN	1 MZN = 34.7335 MMK
13 iun. 2024	1 MMK = 0.0206 MZN	1 MZN = 48.4534 MMK
14 iun. 2024	1 MMK = 0.0244 MZN	1 MZN = 41.0491 MMK
15 iun. 2024	1 MMK = 0.0244 MZN	1 MZN = 40.9605 MMK
16 iun. 2024	1 MMK = 0.0244 MZN	1 MZN = 40.9605 MMK
17 iun. 2024	1 MMK = 0.0304 MZN	1 MZN = 32.8707 MMK
18 iun. 2024	1 MMK = 0.0196 MZN	1 MZN = 50.9924 MMK
19 iun. 2024	1 MMK = 0.0196 MZN	1 MZN = 50.9924 MMK
20 iun. 2024	1 MMK = 0.0196 MZN	1 MZN = 50.9924 MMK
21 iun. 2024	1 MMK = 0.0196 MZN	1 MZN = 50.9924 MMK
22 iun. 2024	1 MMK = 0.0196 MZN	1 MZN = 50.9924 MMK
23 iun. 2024	1 MMK = 0.0196 MZN	1 MZN = 50.9924 MMK
24 iun. 2024	1 MMK = 0.0196 MZN	1 MZN = 50.9924 MMK
25 iun. 2024	1 MMK = 0.0196 MZN	1 MZN = 50.9924 MMK
26 iun. 2024	1 MMK = 0.0196 MZN	1 MZN = 50.9924 MMK
27 iun. 2024	1 MMK = 0.0196 MZN	1 MZN = 50.9924 MMK
28 iun. 2024	1 MMK = 0.0196 MZN	1 MZN = 50.9924 MMK
29 iun. 2024	1 MMK = 0.0196 MZN	1 MZN = 50.9924 MMK
30 iun. 2024	1 MMK = 0.0196 MZN	1 MZN = 50.9924 MMK

Jul 2024

Data	MMK-MZN	MZN-MMK
01 iul. 2024	1 MMK = 0.0196 MZN	1 MZN = 50.9924 MMK
02 iul. 2024	1 MMK = 0.0196 MZN	1 MZN = 50.9924 MMK
03 iul. 2024	1 MMK = 0.0196 MZN	1 MZN = 50.9924 MMK
04 iul. 2024	1 MMK = 0.0196 MZN	1 MZN = 50.9924 MMK
05 iul. 2024	1 MMK = 0.0196 MZN	1 MZN = 50.9924 MMK
06 iul. 2024	1 MMK = 0.0196 MZN	1 MZN = 50.9924 MMK
07 iul. 2024	1 MMK = 0.0196 MZN	1 MZN = 50.9924 MMK
08 iul. 2024	1 MMK = 0.0196 MZN	1 MZN = 50.9924 MMK
09 iul. 2024	1 MMK = 0.0196 MZN	1 MZN = 50.9924 MMK
10 iul. 2024	1 MMK = 0.0196 MZN	1 MZN = 50.9924 MMK
11 iul. 2024	1 MMK = 0.0196 MZN	1 MZN = 50.9924 MMK
12 iul. 2024	1 MMK = 0.0196 MZN	1 MZN = 50.9924 MMK
13 iul. 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8288 MMK
14 iul. 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8288 MMK
15 iul. 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8288 MMK
16 iul. 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8288 MMK
17 iul. 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8288 MMK
18 iul. 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8288 MMK
19 iul. 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8288 MMK
20 iul. 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8288 MMK
21 iul. 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8288 MMK
22 iul. 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8288 MMK
23 iul. 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8288 MMK
24 iul. 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8288 MMK
25 iul. 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8288 MMK
26 iul. 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8288 MMK
27 iul. 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8288 MMK
28 iul. 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8288 MMK
29 iul. 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8288 MMK
30 iul. 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8288 MMK
31 iul. 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8288 MMK

Aug 2024

Data	MMK-MZN	MZN-MMK
01 aug. 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8288 MMK
02 aug. 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8288 MMK
03 aug. 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8288 MMK
04 aug. 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8288 MMK
05 aug. 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8288 MMK
06 aug. 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8288 MMK
07 aug. 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8288 MMK
08 aug. 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8288 MMK
09 aug. 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8288 MMK
10 aug. 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8288 MMK
11 aug. 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8288 MMK
12 aug. 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8288 MMK
13 aug. 2024	1 MMK = 0.0305 MZN	1 MZN = 32.8325 MMK
14 aug. 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8288 MMK
15 aug. 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8288 MMK
16 aug. 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8288 MMK
17 aug. 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8288 MMK
18 aug. 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8288 MMK
19 aug. 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8288 MMK
20 aug. 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8288 MMK
21 aug. 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8288 MMK
22 aug. 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8288 MMK
23 aug. 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8288 MMK
24 aug. 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8288 MMK
25 aug. 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8288 MMK
26 aug. 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8288 MMK
27 aug. 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8288 MMK
28 aug. 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8288 MMK
29 aug. 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8288 MMK
30 aug. 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8288 MMK
31 aug. 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8258 MMK

Sep 2024

Data	MMK-MZN	MZN-MMK
01 sept. 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8258 MMK
02 sept. 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8194 MMK
03 sept. 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8293 MMK
04 sept. 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8685 MMK
05 sept. 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8487 MMK
06 sept. 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8487 MMK
07 sept. 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8487 MMK
08 sept. 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8487 MMK
09 sept. 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8487 MMK
10 sept. 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8689 MMK
11 sept. 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8296 MMK
12 sept. 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8688 MMK
13 sept. 2024	1 MMK = 0.0304 MZN	1 MZN = 32.8454 MMK
14 sept. 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8487 MMK
15 sept. 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8487 MMK
16 sept. 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8487 MMK
17 sept. 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8487 MMK
18 sept. 2024	1 MMK = 0.0197 MZN	1 MZN = 50.827 MMK
19 sept. 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8277 MMK
20 sept. 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8687 MMK
21 sept. 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8683 MMK
22 sept. 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8683 MMK
23 sept. 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8688 MMK
24 sept. 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8683 MMK
25 sept. 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8689 MMK
26 sept. 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8293 MMK
27 sept. 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8305 MMK
28 sept. 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8487 MMK
29 sept. 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8487 MMK
30 sept. 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8487 MMK

Oct 2024

Data	MMK-MZN	MZN-MMK
01 oct. 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8487 MMK
02 oct. 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8443 MMK
03 oct. 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8487 MMK
04 oct. 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8487 MMK
05 oct. 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8258 MMK
06 oct. 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8258 MMK
07 oct. 2024	1 MMK = 0.0197 MZN	1 MZN = 50.831 MMK
08 oct. 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8304 MMK
09 oct. 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8687 MMK
10 oct. 2024	1 MMK = 0.0196 MZN	1 MZN = 50.9764 MMK
11 oct. 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8487 MMK
12 oct. 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8258 MMK
13 oct. 2024	1 MMK = 0.0305 MZN	1 MZN = 32.8326 MMK
14 oct. 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8286 MMK
15 oct. 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8379 MMK
16 oct. 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8208 MMK
17 oct. 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8291 MMK
18 oct. 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8249 MMK
19 oct. 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8258 MMK
20 oct. 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8258 MMK
21 oct. 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8328 MMK
22 oct. 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8686 MMK
23 oct. 2024	1 MMK = 0.0197 MZN	1 MZN = 50.826 MMK
24 oct. 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8278 MMK
25 oct. 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8213 MMK
26 oct. 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8206 MMK
27 oct. 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8206 MMK
28 oct. 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8207 MMK
29 oct. 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8286 MMK
30 oct. 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8207 MMK
31 oct. 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8284 MMK

Nov 2024

Data	MMK-MZN	MZN-MMK
01 nov. 2024	1 MMK = 0.0197 MZN	1 MZN = 50.833 MMK
02 nov. 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8206 MMK
03 nov. 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8206 MMK
04 nov. 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8208 MMK
05 nov. 2024	1 MMK = 0.0197 MZN	1 MZN = 50.832 MMK
06 nov. 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8487 MMK
07 nov. 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8248 MMK
08 nov. 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8248 MMK
09 nov. 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8258 MMK
10 nov. 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8258 MMK
11 nov. 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8328 MMK
12 nov. 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8215 MMK
13 nov. 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8089 MMK
14 nov. 2024	1 MMK = 0.0197 MZN	1 MZN = 50.825 MMK
15 nov. 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8684 MMK
16 nov. 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8258 MMK
17 nov. 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8258 MMK
18 nov. 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8267 MMK
19 nov. 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8089 MMK
20 nov. 2024	1 MMK = 0.0197 MZN	1 MZN = 50.7814 MMK
21 nov. 2024	1 MMK = 0.0197 MZN	1 MZN = 50.7895 MMK
22 nov. 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8293 MMK
23 nov. 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8206 MMK
24 nov. 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8206 MMK
25 nov. 2024	1 MMK = 0.0197 MZN	1 MZN = 50.821 MMK
26 nov. 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8243 MMK
27 nov. 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8283 MMK
28 nov. 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8331 MMK
29 nov. 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8439 MMK
30 nov. 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8206 MMK

Dec 2024

Data	MMK-MZN	MZN-MMK
01 dec. 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8206 MMK
02 dec. 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8208 MMK
03 dec. 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8267 MMK
04 dec. 2024	1 MMK = 0.0197 MZN	1 MZN = 50.821 MMK
05 dec. 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8272 MMK
06 dec. 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8209 MMK
07 dec. 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8206 MMK
08 dec. 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8206 MMK
09 dec. 2024	1 MMK = 0.0197 MZN	1 MZN = 50.821 MMK
10 dec. 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8243 MMK
11 dec. 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8307 MMK
12 dec. 2024	1 MMK = 0.0197 MZN	1 MZN = 50.832 MMK
13 dec. 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8687 MMK
14 dec. 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8258 MMK
15 dec. 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8258 MMK
16 dec. 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8301 MMK
17 dec. 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8388 MMK
18 dec. 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8347 MMK
19 dec. 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8349 MMK
20 dec. 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8314 MMK
21 dec. 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8258 MMK
22 dec. 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8258 MMK
23 dec. 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8258 MMK
24 dec. 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8258 MMK
25 dec. 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8258 MMK
26 dec. 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8258 MMK
27 dec. 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8258 MMK
28 dec. 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8258 MMK
29 dec. 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8258 MMK
30 dec. 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8258 MMK
31 dec. 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8258 MMK

Info schimb valutar MMK-MZN si MZN-MMK

Kiat Birmanez (MMK) este moneda folosita in Myanmar (Birmania). Metical Mozambican (MZN) este valuta folosita in Mozambic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Myanmar (Birmania) sau Mozambic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri