> Schimb Valutar 2025 - MMK-MXN si MXN-MMK

Schimb Valutar 2025 - MMK-MXN si MXN-MMK

Schimb valutar MMK-MXN si MXN-MMK

Verificati aici ratele de schimb pentru MMK-MXN si MXN-MMK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MMK = 0,0083 MXN

1 MXN = 120,9301 MMK

1An 2Ani 3Ani

MMK in MXNMXN in MMK

Jan 2025

Data	MMK-MXN	MXN-MMK
01 ian. 2025	1 MMK = 0.0064 MXN	1 MXN = 155.5655 MMK
02 ian. 2025	1 MMK = 0.0064 MXN	1 MXN = 156.598 MMK
03 ian. 2025	1 MMK = 0.0064 MXN	1 MXN = 157.4008 MMK
04 ian. 2025	1 MMK = 0.0064 MXN	1 MXN = 157.428 MMK
05 ian. 2025	1 MMK = 0.0064 MXN	1 MXN = 157.4259 MMK
06 ian. 2025	1 MMK = 0.0063 MXN	1 MXN = 159.8237 MMK
07 ian. 2025	1 MMK = 0.0063 MXN	1 MXN = 159.7121 MMK
08 ian. 2025	1 MMK = 0.0063 MXN	1 MXN = 158.8226 MMK
09 ian. 2025	1 MMK = 0.0063 MXN	1 MXN = 158.8645 MMK
10 ian. 2025	1 MMK = 0.0063 MXN	1 MXN = 158.3193 MMK
11 ian. 2025	1 MMK = 0.0064 MXN	1 MXN = 156.7662 MMK
12 ian. 2025	1 MMK = 0.0064 MXN	1 MXN = 156.7828 MMK
13 ian. 2025	1 MMK = 0.0064 MXN	1 MXN = 156.265 MMK
14 ian. 2025	1 MMK = 0.0064 MXN	1 MXN = 157.3561 MMK
15 ian. 2025	1 MMK = 0.0063 MXN	1 MXN = 158.5583 MMK
16 ian. 2025	1 MMK = 0.0063 MXN	1 MXN = 157.7935 MMK
17 ian. 2025	1 MMK = 0.0064 MXN	1 MXN = 156.2113 MMK
18 ian. 2025	1 MMK = 0.0064 MXN	1 MXN = 156.2876 MMK
19 ian. 2025	1 MMK = 0.0064 MXN	1 MXN = 156.2193 MMK
20 ian. 2025	1 MMK = 0.0064 MXN	1 MXN = 156.2947 MMK
21 ian. 2025	1 MMK = 0.0064 MXN	1 MXN = 156.8202 MMK
22 ian. 2025	1 MMK = 0.0063 MXN	1 MXN = 157.8657 MMK
23 ian. 2025	1 MMK = 0.0063 MXN	1 MXN = 158.7321 MMK
24 ian. 2025	1 MMK = 0.0062 MXN	1 MXN = 160.2891 MMK
25 ian. 2025	1 MMK = 0.0062 MXN	1 MXN = 160.1961 MMK
26 ian. 2025	1 MMK = 0.0062 MXN	1 MXN = 160.2301 MMK
27 ian. 2025	1 MMK = 0.0063 MXN	1 MXN = 158.5399 MMK
28 ian. 2025	1 MMK = 0.0064 MXN	1 MXN = 157.091 MMK
29 ian. 2025	1 MMK = 0.0063 MXN	1 MXN = 158.3301 MMK
30 ian. 2025	1 MMK = 0.0063 MXN	1 MXN = 158.336 MMK
31 ian. 2025	1 MMK = 0.0064 MXN	1 MXN = 156.8222 MMK

Feb 2025

Data	MMK-MXN	MXN-MMK
01 feb. 2025	1 MMK = 0.0064 MXN	1 MXN = 157.035 MMK
02 feb. 2025	1 MMK = 0.0064 MXN	1 MXN = 157.0676 MMK
03 feb. 2025	1 MMK = 0.0065 MXN	1 MXN = 155.0069 MMK
04 feb. 2025	1 MMK = 0.0063 MXN	1 MXN = 158.7497 MMK
05 feb. 2025	1 MMK = 0.0063 MXN	1 MXN = 157.7753 MMK
06 feb. 2025	1 MMK = 0.0063 MXN	1 MXN = 157.5919 MMK
07 feb. 2025	1 MMK = 0.0063 MXN	1 MXN = 158.2503 MMK
08 feb. 2025	1 MMK = 0.0063 MXN	1 MXN = 157.9621 MMK
09 feb. 2025	1 MMK = 0.0063 MXN	1 MXN = 157.9621 MMK
10 feb. 2025	1 MMK = 0.0063 MXN	1 MXN = 157.8092 MMK
11 feb. 2025	1 MMK = 0.0063 MXN	1 MXN = 157.5828 MMK
12 feb. 2025	1 MMK = 0.0063 MXN	1 MXN = 158.1297 MMK
13 feb. 2025	1 MMK = 0.0098 MXN	1 MXN = 101.7314 MMK
14 feb. 2025	1 MMK = 0.0063 MXN	1 MXN = 159.5581 MMK
15 feb. 2025	1 MMK = 0.0063 MXN	1 MXN = 159.9862 MMK
16 feb. 2025	1 MMK = 0.0063 MXN	1 MXN = 159.9862 MMK
17 feb. 2025	1 MMK = 0.0063 MXN	1 MXN = 159.342 MMK
18 feb. 2025	1 MMK = 0.0097 MXN	1 MXN = 103.4878 MMK
19 feb. 2025	1 MMK = 0.0097 MXN	1 MXN = 103.3139 MMK
20 feb. 2025	1 MMK = 0.0097 MXN	1 MXN = 103.0266 MMK
21 feb. 2025	1 MMK = 0.0097 MXN	1 MXN = 103.179 MMK
22 feb. 2025	1 MMK = 0.0097 MXN	1 MXN = 102.7157 MMK
23 feb. 2025	1 MMK = 0.0097 MXN	1 MXN = 102.7566 MMK
24 feb. 2025	1 MMK = 0.0097 MXN	1 MXN = 102.8552 MMK
25 feb. 2025	1 MMK = 0.0098 MXN	1 MXN = 102.3151 MMK
26 feb. 2025	1 MMK = 0.0097 MXN	1 MXN = 102.6638 MMK
27 feb. 2025	1 MMK = 0.0097 MXN	1 MXN = 102.7587 MMK
28 feb. 2025	1 MMK = 0.0097 MXN	1 MXN = 102.9866 MMK

Mar 2025

Data	MMK-MXN	MXN-MMK
01 mar. 2025	1 MMK = 0.0098 MXN	1 MXN = 102.1312 MMK
02 mar. 2025	1 MMK = 0.0098 MXN	1 MXN = 102.1601 MMK
03 mar. 2025	1 MMK = 0.0098 MXN	1 MXN = 102.4546 MMK
04 mar. 2025	1 MMK = 0.0099 MXN	1 MXN = 101.4305 MMK
05 mar. 2025	1 MMK = 0.0098 MXN	1 MXN = 102.0684 MMK
06 mar. 2025	1 MMK = 0.0097 MXN	1 MXN = 102.8185 MMK
07 mar. 2025	1 MMK = 0.0097 MXN	1 MXN = 103.4418 MMK
08 mar. 2025	1 MMK = 0.0097 MXN	1 MXN = 103.6036 MMK
09 mar. 2025	1 MMK = 0.0097 MXN	1 MXN = 103.571 MMK
10 mar. 2025	1 MMK = 0.0096 MXN	1 MXN = 103.9793 MMK
11 mar. 2025	1 MMK = 0.0097 MXN	1 MXN = 103.1957 MMK
12 mar. 2025	1 MMK = 0.0096 MXN	1 MXN = 103.7652 MMK
13 mar. 2025	1 MMK = 0.0096 MXN	1 MXN = 104.0758 MMK
14 mar. 2025	1 MMK = 0.0095 MXN	1 MXN = 105.0637 MMK
15 mar. 2025	1 MMK = 0.0095 MXN	1 MXN = 105.3019 MMK
16 mar. 2025	1 MMK = 0.0095 MXN	1 MXN = 105.33 MMK
17 mar. 2025	1 MMK = 0.0095 MXN	1 MXN = 105.4606 MMK
18 mar. 2025	1 MMK = 0.0096 MXN	1 MXN = 104.4615 MMK
19 mar. 2025	1 MMK = 0.0095 MXN	1 MXN = 105.2321 MMK
20 mar. 2025	1 MMK = 0.0096 MXN	1 MXN = 103.7603 MMK
21 mar. 2025	1 MMK = 0.0096 MXN	1 MXN = 103.6751 MMK
22 mar. 2025	1 MMK = 0.0096 MXN	1 MXN = 103.7211 MMK
23 mar. 2025	1 MMK = 0.0096 MXN	1 MXN = 103.7629 MMK
24 mar. 2025	1 MMK = 0.0096 MXN	1 MXN = 104.048 MMK
25 mar. 2025	1 MMK = 0.0095 MXN	1 MXN = 104.7747 MMK
26 mar. 2025	1 MMK = 0.0096 MXN	1 MXN = 104.6288 MMK
27 mar. 2025	1 MMK = 0.0097 MXN	1 MXN = 103.4952 MMK
28 mar. 2025	1 MMK = 0.0097 MXN	1 MXN = 103.3161 MMK
29 mar. 2025	1 MMK = 0.0097 MXN	1 MXN = 103.0822 MMK
30 mar. 2025	1 MMK = 0.0097 MXN	1 MXN = 103.1229 MMK
31 mar. 2025	1 MMK = 0.0097 MXN	1 MXN = 102.9129 MMK

Apr 2025

Data	MMK-MXN	MXN-MMK
01 apr. 2025	1 MMK = 0.0098 MXN	1 MXN = 102.3029 MMK
02 apr. 2025	1 MMK = 0.0097 MXN	1 MXN = 103.1294 MMK
03 apr. 2025	1 MMK = 0.0096 MXN	1 MXN = 104.4811 MMK
04 apr. 2025	1 MMK = 0.0097 MXN	1 MXN = 103.1076 MMK
05 apr. 2025	1 MMK = 0.0097 MXN	1 MXN = 102.7306 MMK
06 apr. 2025	1 MMK = 0.0097 MXN	1 MXN = 102.7241 MMK
07 apr. 2025	1 MMK = 0.0098 MXN	1 MXN = 101.7093 MMK
08 apr. 2025	1 MMK = 0.0098 MXN	1 MXN = 102.1738 MMK
09 apr. 2025	1 MMK = 0.01 MXN	1 MXN = 100.2048 MMK
10 apr. 2025	1 MMK = 0.0097 MXN	1 MXN = 102.9729 MMK
11 apr. 2025	1 MMK = 0.0097 MXN	1 MXN = 103.0706 MMK
12 apr. 2025	1 MMK = 0.0097 MXN	1 MXN = 103.3934 MMK
13 apr. 2025	1 MMK = 0.0097 MXN	1 MXN = 103.3258 MMK
14 apr. 2025	1 MMK = 0.0096 MXN	1 MXN = 104.1202 MMK
15 apr. 2025	1 MMK = 0.0095 MXN	1 MXN = 104.7564 MMK
16 apr. 2025	1 MMK = 0.0095 MXN	1 MXN = 104.7395 MMK
17 apr. 2025	1 MMK = 0.0095 MXN	1 MXN = 105.3085 MMK
18 apr. 2025	1 MMK = 0.0094 MXN	1 MXN = 106.4644 MMK
19 apr. 2025	1 MMK = 0.0094 MXN	1 MXN = 106.4616 MMK
20 apr. 2025	1 MMK = 0.0094 MXN	1 MXN = 106.4608 MMK
21 apr. 2025	1 MMK = 0.0094 MXN	1 MXN = 106.4785 MMK
22 apr. 2025	1 MMK = 0.0093 MXN	1 MXN = 106.9528 MMK
23 apr. 2025	1 MMK = 0.0093 MXN	1 MXN = 107.3277 MMK
24 apr. 2025	1 MMK = 0.0093 MXN	1 MXN = 107.1038 MMK
25 apr. 2025	1 MMK = 0.0094 MXN	1 MXN = 106.8502 MMK
26 apr. 2025	1 MMK = 0.0093 MXN	1 MXN = 107.6302 MMK
27 apr. 2025	1 MMK = 0.0093 MXN	1 MXN = 107.6488 MMK
28 apr. 2025	1 MMK = 0.0093 MXN	1 MXN = 107.6197 MMK
29 apr. 2025	1 MMK = 0.0093 MXN	1 MXN = 107.029 MMK
30 apr. 2025	1 MMK = 0.0093 MXN	1 MXN = 107.4356 MMK

May 2025

Data	MMK-MXN	MXN-MMK
01 mai 2025	1 MMK = 0.0093 MXN	1 MXN = 107.0412 MMK
02 mai 2025	1 MMK = 0.0094 MXN	1 MXN = 106.647 MMK
03 mai 2025	1 MMK = 0.0093 MXN	1 MXN = 107.2093 MMK
04 mai 2025	1 MMK = 0.0093 MXN	1 MXN = 107.2147 MMK
05 mai 2025	1 MMK = 0.0093 MXN	1 MXN = 107.123 MMK
06 mai 2025	1 MMK = 0.0094 MXN	1 MXN = 106.4715 MMK
07 mai 2025	1 MMK = 0.0093 MXN	1 MXN = 106.9568 MMK
08 mai 2025	1 MMK = 0.0093 MXN	1 MXN = 107.2505 MMK
09 mai 2025	1 MMK = 0.0093 MXN	1 MXN = 107.6429 MMK
10 mai 2025	1 MMK = 0.0093 MXN	1 MXN = 108.0033 MMK
11 mai 2025	1 MMK = 0.0093 MXN	1 MXN = 108.0212 MMK
12 mai 2025	1 MMK = 0.0093 MXN	1 MXN = 107.4501 MMK
13 mai 2025	1 MMK = 0.0093 MXN	1 MXN = 107.3595 MMK
14 mai 2025	1 MMK = 0.0092 MXN	1 MXN = 108.4176 MMK
15 mai 2025	1 MMK = 0.0092 MXN	1 MXN = 108.5548 MMK
16 mai 2025	1 MMK = 0.0093 MXN	1 MXN = 107.9461 MMK
17 mai 2025	1 MMK = 0.0093 MXN	1 MXN = 107.8629 MMK
18 mai 2025	1 MMK = 0.0093 MXN	1 MXN = 107.8286 MMK
19 mai 2025	1 MMK = 0.0093 MXN	1 MXN = 107.9697 MMK
20 mai 2025	1 MMK = 0.0092 MXN	1 MXN = 108.8432 MMK
21 mai 2025	1 MMK = 0.0092 MXN	1 MXN = 108.8785 MMK
22 mai 2025	1 MMK = 0.0092 MXN	1 MXN = 108.3667 MMK
23 mai 2025	1 MMK = 0.0092 MXN	1 MXN = 108.9409 MMK
24 mai 2025	1 MMK = 0.0092 MXN	1 MXN = 109.1038 MMK
25 mai 2025	1 MMK = 0.0092 MXN	1 MXN = 109.0904 MMK
26 mai 2025	1 MMK = 0.0091 MXN	1 MXN = 109.3913 MMK
27 mai 2025	1 MMK = 0.0092 MXN	1 MXN = 109.0626 MMK
28 mai 2025	1 MMK = 0.0092 MXN	1 MXN = 108.8242 MMK
29 mai 2025	1 MMK = 0.0092 MXN	1 MXN = 108.2095 MMK
30 mai 2025	1 MMK = 0.0092 MXN	1 MXN = 108.8885 MMK
31 mai 2025	1 MMK = 0.0093 MXN	1 MXN = 108.0277 MMK

Jun 2025

Data	MMK-MXN	MXN-MMK
01 iun. 2025	1 MMK = 0.0093 MXN	1 MXN = 108.0609 MMK
02 iun. 2025	1 MMK = 0.0092 MXN	1 MXN = 108.7645 MMK
03 iun. 2025	1 MMK = 0.0092 MXN	1 MXN = 109.1343 MMK
04 iun. 2025	1 MMK = 0.0091 MXN	1 MXN = 109.3224 MMK
05 iun. 2025	1 MMK = 0.0092 MXN	1 MXN = 109.2838 MMK
06 iun. 2025	1 MMK = 0.0091 MXN	1 MXN = 109.6426 MMK
07 iun. 2025	1 MMK = 0.0091 MXN	1 MXN = 109.8606 MMK
08 iun. 2025	1 MMK = 0.0091 MXN	1 MXN = 109.8748 MMK
09 iun. 2025	1 MMK = 0.0091 MXN	1 MXN = 110.1005 MMK
10 iun. 2025	1 MMK = 0.0091 MXN	1 MXN = 110.2914 MMK
11 iun. 2025	1 MMK = 0.0091 MXN	1 MXN = 110.433 MMK
12 iun. 2025	1 MMK = 0.009 MXN	1 MXN = 111.0005 MMK
13 iun. 2025	1 MMK = 0.0091 MXN	1 MXN = 110.2537 MMK
14 iun. 2025	1 MMK = 0.009 MXN	1 MXN = 110.7085 MMK

Info schimb valutar MMK-MXN si MXN-MMK

Kiat Birmanez (MMK) este moneda folosita in Myanmar (Birmania). Peso Mexican (MXN) este valuta folosita in Mexic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Myanmar (Birmania) sau Mexic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri