currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - MMK-MWK si MWK-MMK

Schimb Valutar 2025 - MMK-MWK si MWK-MMK

Schimb valutar MMK-MWK si MWK-MMK

Verificati aici ratele de schimb pentru MMK-MWK si MWK-MMK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 MMK = 0,65 MWK
1 MWK = 1,5384 MMK
MMK in MWKMWK in MMK
0,8310 Data: 4.5 0,8240 Data: 4.4 0,8259 Data: 4.3 0,8256 Data: 4.2 0,8237 Data: 4.1 0,8256 Data: 3.31 0,8255 Data: 3.30 0,8262 Data: 3.29 0,8259 Data: 3.28 0,8255 Data: 3.27 0,8263 Data: 3.26 0,8262 Data: 3.25 0,8255 Data: 3.24 0,8255 Data: 3.23 0,8240 Data: 3.22 0,8260 Data: 3.21 0,8257 Data: 3.20 0,8258 Data: 3.19 0,8259 Data: 3.18 0,8260 Data: 3.17 0,8255 Data: 3.16 0,8243 Data: 3.15 0,8272 Data: 3.14 0,8261 Data: 3.13 0,8268 Data: 3.12 0,8270 Data: 3.11 0,8255 Data: 3.10 0,8271 Data: 3.9 0,8249 Data: 3.8 0,8266 Data: 3.7 0,8262 Data: 3.6 0,8249 Data: 3.5 0,8261 Data: 3.4 0,8257 Data: 3.3 0,8256 Data: 3.2 0,8268 Data: 3.1 0,8260 Data: 2.28 0,8258 Data: 2.27 0,8256 Data: 2.26 0,8254 Data: 2.25 0,8255 Data: 2.24 0,8261 Data: 2.23 0,8264 Data: 2.22 0,8265 Data: 2.21 0,8252 Data: 2.20 0,8258 Data: 2.19 0,8268 Data: 2.18 0,5339 Data: 2.17 0,5323 Data: 2.16 0,5323 Data: 2.15 0,5340 Data: 2.14 0,8242 Data: 2.13 0,5340 Data: 2.12 0,5337 Data: 2.11 0,5343 Data: 2.10 0,5363 Data: 2.9 0,5363 Data: 2.8 0,5342 Data: 2.7 0,5340 Data: 2.6 0,5340 Data: 2.5 0,5338 Data: 2.4 0,5337 Data: 2.3 0,5346 Data: 2.2 0,5337 Data: 2.1 0,5337 Data: 1.31 0,5336 Data: 1.30 0,5342 Data: 1.29 0,5343 Data: 1.28 0,5339 Data: 1.27 0,5329 Data: 1.26 0,5329 Data: 1.25 0,5340 Data: 1.24 0,5342 Data: 1.23 0,5310 Data: 1.22 0,5339 Data: 1.21 0,5346 Data: 1.20 0,5339 Data: 1.19 0,5339 Data: 1.18 0,5340 Data: 1.17 0,5341 Data: 1.16 0,5337 Data: 1.15 0,5345 Data: 1.14 0,5341 Data: 1.13 0,5362 Data: 1.12 0,5362 Data: 1.11 0,5339 Data: 1.10 0,5338 Data: 1.9 0,5344 Data: 1.8 0,5341 Data: 1.7 0,5344 Data: 1.6 0,5330 Data: 1.5 0,5330 Data: 1.4 0,5340 Data: 1.3 0,5339 Data: 1.2 0,5335 Data: 1.1 0,8310 Data: 4.5 0,8240 Data: 4.4 0,8259 Data: 4.3 0,8256 Data: 4.2 0,8237 Data: 4.1 0,8256 Data: 3.31 0,8255 Data: 3.30 0,8262 Data: 3.29 0,8259 Data: 3.28 0,8255 Data: 3.27 0,8263 Data: 3.26 0,8262 Data: 3.25 0,8255 Data: 3.24 0,8255 Data: 3.23 0,8240 Data: 3.22 0,8260 Data: 3.21 0,8257 Data: 3.20 0,8258 Data: 3.19 0,8259 Data: 3.18 0,8260 Data: 3.17 0,8255 Data: 3.16 0,8243 Data: 3.15 0,8272 Data: 3.14 0,8261 Data: 3.13 0,8268 Data: 3.12 0,8270 Data: 3.11 0,8255 Data: 3.10 0,8271 Data: 3.9 0,8249 Data: 3.8 0,8266 Data: 3.7 0,8262 Data: 3.6 0,8249 Data: 3.5 0,8261 Data: 3.4 0,8257 Data: 3.3 0,8256 Data: 3.2 0,8268 Data: 3.1 0,8260 Data: 2.28 0,8258 Data: 2.27 0,8256 Data: 2.26 0,8254 Data: 2.25 0,8255 Data: 2.24 0,8261 Data: 2.23 0,8264 Data: 2.22 0,8265 Data: 2.21 0,8252 Data: 2.20 0,8258 Data: 2.19 0,8268 Data: 2.18 0,5339 Data: 2.17 0,5323 Data: 2.16 0,5323 Data: 2.15 0,5340 Data: 2.14 0,8242 Data: 2.13 0,5340 Data: 2.12 0,5337 Data: 2.11 0,5343 Data: 2.10 0,5363 Data: 2.9 0,5363 Data: 2.8 0,5342 Data: 2.7 0,5340 Data: 2.6 0,5340 Data: 2.5 0,5338 Data: 2.4 0,5337 Data: 2.3 0,5346 Data: 2.2 0,5337 Data: 2.1 0,5337 Data: 1.31 0,5336 Data: 1.30 0,5342 Data: 1.29 0,5343 Data: 1.28 0,5339 Data: 1.27 0,5329 Data: 1.26 0,5329 Data: 1.25 0,5340 Data: 1.24 0,5342 Data: 1.23 0,5310 Data: 1.22 0,5339 Data: 1.21 0,5346 Data: 1.20 0,5339 Data: 1.19 0,5339 Data: 1.18 0,5340 Data: 1.17 0,5341 Data: 1.16 0,5337 Data: 1.15 0,5345 Data: 1.14 0,5341 Data: 1.13 0,5362 Data: 1.12 0,5362 Data: 1.11 0,5339 Data: 1.10 0,5338 Data: 1.9 0,5344 Data: 1.8 0,5341 Data: 1.7 0,5344 Data: 1.6 0,5330 Data: 1.5 0,5330 Data: 1.4 0,5340 Data: 1.3 0,5339 Data: 1.2 0,5335 Data: 1.1

Jan 2025

DataMMK-MWKMWK-MMK
01 ian. 2025 1 MMK = 0.5335 MWK 1 MWK = 1.8743 MMK
02 ian. 2025 1 MMK = 0.5339 MWK 1 MWK = 1.8729 MMK
03 ian. 2025 1 MMK = 0.534 MWK 1 MWK = 1.8727 MMK
04 ian. 2025 1 MMK = 0.533 MWK 1 MWK = 1.8762 MMK
05 ian. 2025 1 MMK = 0.533 MWK 1 MWK = 1.8762 MMK
06 ian. 2025 1 MMK = 0.5344 MWK 1 MWK = 1.8713 MMK
07 ian. 2025 1 MMK = 0.5341 MWK 1 MWK = 1.8723 MMK
08 ian. 2025 1 MMK = 0.5344 MWK 1 MWK = 1.8711 MMK
09 ian. 2025 1 MMK = 0.5338 MWK 1 MWK = 1.8733 MMK
10 ian. 2025 1 MMK = 0.5339 MWK 1 MWK = 1.8732 MMK
11 ian. 2025 1 MMK = 0.5362 MWK 1 MWK = 1.8649 MMK
12 ian. 2025 1 MMK = 0.5362 MWK 1 MWK = 1.8649 MMK
13 ian. 2025 1 MMK = 0.5341 MWK 1 MWK = 1.8724 MMK
14 ian. 2025 1 MMK = 0.5345 MWK 1 MWK = 1.8708 MMK
15 ian. 2025 1 MMK = 0.5337 MWK 1 MWK = 1.8737 MMK
16 ian. 2025 1 MMK = 0.5341 MWK 1 MWK = 1.8722 MMK
17 ian. 2025 1 MMK = 0.534 MWK 1 MWK = 1.8726 MMK
18 ian. 2025 1 MMK = 0.5339 MWK 1 MWK = 1.8732 MMK
19 ian. 2025 1 MMK = 0.5339 MWK 1 MWK = 1.8732 MMK
20 ian. 2025 1 MMK = 0.5346 MWK 1 MWK = 1.8706 MMK
21 ian. 2025 1 MMK = 0.5339 MWK 1 MWK = 1.8731 MMK
22 ian. 2025 1 MMK = 0.531 MWK 1 MWK = 1.8832 MMK
23 ian. 2025 1 MMK = 0.5342 MWK 1 MWK = 1.872 MMK
24 ian. 2025 1 MMK = 0.534 MWK 1 MWK = 1.8725 MMK
25 ian. 2025 1 MMK = 0.5329 MWK 1 MWK = 1.8766 MMK
26 ian. 2025 1 MMK = 0.5329 MWK 1 MWK = 1.8766 MMK
27 ian. 2025 1 MMK = 0.5339 MWK 1 MWK = 1.873 MMK
28 ian. 2025 1 MMK = 0.5343 MWK 1 MWK = 1.8715 MMK
29 ian. 2025 1 MMK = 0.5342 MWK 1 MWK = 1.8719 MMK
30 ian. 2025 1 MMK = 0.5336 MWK 1 MWK = 1.8741 MMK
31 ian. 2025 1 MMK = 0.5337 MWK 1 MWK = 1.8738 MMK

Feb 2025

DataMMK-MWKMWK-MMK
01 feb. 2025 1 MMK = 0.5337 MWK 1 MWK = 1.8738 MMK
02 feb. 2025 1 MMK = 0.5346 MWK 1 MWK = 1.8707 MMK
03 feb. 2025 1 MMK = 0.5337 MWK 1 MWK = 1.8738 MMK
04 feb. 2025 1 MMK = 0.5338 MWK 1 MWK = 1.8732 MMK
05 feb. 2025 1 MMK = 0.534 MWK 1 MWK = 1.8725 MMK
06 feb. 2025 1 MMK = 0.534 MWK 1 MWK = 1.8726 MMK
07 feb. 2025 1 MMK = 0.5342 MWK 1 MWK = 1.8718 MMK
08 feb. 2025 1 MMK = 0.5363 MWK 1 MWK = 1.8647 MMK
09 feb. 2025 1 MMK = 0.5363 MWK 1 MWK = 1.8647 MMK
10 feb. 2025 1 MMK = 0.5343 MWK 1 MWK = 1.8715 MMK
11 feb. 2025 1 MMK = 0.5337 MWK 1 MWK = 1.8737 MMK
12 feb. 2025 1 MMK = 0.534 MWK 1 MWK = 1.8727 MMK
13 feb. 2025 1 MMK = 0.8242 MWK 1 MWK = 1.2133 MMK
14 feb. 2025 1 MMK = 0.534 MWK 1 MWK = 1.8725 MMK
15 feb. 2025 1 MMK = 0.5323 MWK 1 MWK = 1.8787 MMK
16 feb. 2025 1 MMK = 0.5323 MWK 1 MWK = 1.8787 MMK
17 feb. 2025 1 MMK = 0.5339 MWK 1 MWK = 1.873 MMK
18 feb. 2025 1 MMK = 0.8268 MWK 1 MWK = 1.2094 MMK
19 feb. 2025 1 MMK = 0.8258 MWK 1 MWK = 1.2109 MMK
20 feb. 2025 1 MMK = 0.8252 MWK 1 MWK = 1.2118 MMK
21 feb. 2025 1 MMK = 0.8265 MWK 1 MWK = 1.2099 MMK
22 feb. 2025 1 MMK = 0.8264 MWK 1 MWK = 1.21 MMK
23 feb. 2025 1 MMK = 0.8261 MWK 1 MWK = 1.2105 MMK
24 feb. 2025 1 MMK = 0.8255 MWK 1 MWK = 1.2114 MMK
25 feb. 2025 1 MMK = 0.8254 MWK 1 MWK = 1.2115 MMK
26 feb. 2025 1 MMK = 0.8256 MWK 1 MWK = 1.2113 MMK
27 feb. 2025 1 MMK = 0.8258 MWK 1 MWK = 1.2109 MMK
28 feb. 2025 1 MMK = 0.826 MWK 1 MWK = 1.2106 MMK

Mar 2025

DataMMK-MWKMWK-MMK
01 mar. 2025 1 MMK = 0.8268 MWK 1 MWK = 1.2094 MMK
02 mar. 2025 1 MMK = 0.8256 MWK 1 MWK = 1.2113 MMK
03 mar. 2025 1 MMK = 0.8257 MWK 1 MWK = 1.2112 MMK
04 mar. 2025 1 MMK = 0.8261 MWK 1 MWK = 1.2104 MMK
05 mar. 2025 1 MMK = 0.8249 MWK 1 MWK = 1.2123 MMK
06 mar. 2025 1 MMK = 0.8262 MWK 1 MWK = 1.2103 MMK
07 mar. 2025 1 MMK = 0.8266 MWK 1 MWK = 1.2098 MMK
08 mar. 2025 1 MMK = 0.8249 MWK 1 MWK = 1.2122 MMK
09 mar. 2025 1 MMK = 0.8271 MWK 1 MWK = 1.2091 MMK
10 mar. 2025 1 MMK = 0.8255 MWK 1 MWK = 1.2115 MMK
11 mar. 2025 1 MMK = 0.827 MWK 1 MWK = 1.2092 MMK
12 mar. 2025 1 MMK = 0.8268 MWK 1 MWK = 1.2095 MMK
13 mar. 2025 1 MMK = 0.8261 MWK 1 MWK = 1.2106 MMK
14 mar. 2025 1 MMK = 0.8272 MWK 1 MWK = 1.2089 MMK
15 mar. 2025 1 MMK = 0.8243 MWK 1 MWK = 1.2131 MMK
16 mar. 2025 1 MMK = 0.8255 MWK 1 MWK = 1.2114 MMK
17 mar. 2025 1 MMK = 0.826 MWK 1 MWK = 1.2107 MMK
18 mar. 2025 1 MMK = 0.8259 MWK 1 MWK = 1.2109 MMK
19 mar. 2025 1 MMK = 0.8258 MWK 1 MWK = 1.211 MMK
20 mar. 2025 1 MMK = 0.8257 MWK 1 MWK = 1.2111 MMK
21 mar. 2025 1 MMK = 0.826 MWK 1 MWK = 1.2107 MMK
22 mar. 2025 1 MMK = 0.824 MWK 1 MWK = 1.2136 MMK
23 mar. 2025 1 MMK = 0.8255 MWK 1 MWK = 1.2114 MMK
24 mar. 2025 1 MMK = 0.8255 MWK 1 MWK = 1.2113 MMK
25 mar. 2025 1 MMK = 0.8262 MWK 1 MWK = 1.2104 MMK
26 mar. 2025 1 MMK = 0.8263 MWK 1 MWK = 1.2102 MMK
27 mar. 2025 1 MMK = 0.8255 MWK 1 MWK = 1.2114 MMK
28 mar. 2025 1 MMK = 0.8259 MWK 1 MWK = 1.2108 MMK
29 mar. 2025 1 MMK = 0.8262 MWK 1 MWK = 1.2104 MMK
30 mar. 2025 1 MMK = 0.8255 MWK 1 MWK = 1.2114 MMK
31 mar. 2025 1 MMK = 0.8256 MWK 1 MWK = 1.2113 MMK

Apr 2025

DataMMK-MWKMWK-MMK
01 apr. 2025 1 MMK = 0.8237 MWK 1 MWK = 1.214 MMK
02 apr. 2025 1 MMK = 0.8256 MWK 1 MWK = 1.2113 MMK
03 apr. 2025 1 MMK = 0.8259 MWK 1 MWK = 1.2107 MMK
04 apr. 2025 1 MMK = 0.824 MWK 1 MWK = 1.2136 MMK
05 apr. 2025 1 MMK = 0.831 MWK 1 MWK = 1.2033 MMK

Info schimb valutar MMK-MWK si MWK-MMK

Kiat Birmanez (MMK) este moneda folosita in Myanmar (Birmania). Kwacha Malawian (MWK) este valuta folosita in Malawi. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Myanmar (Birmania) sau Malawi, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats