> Schimb Valutar 2025 - MMK-MVR si MVR-MMK

Schimb Valutar 2025 - MMK-MVR si MVR-MMK

Schimb valutar MMK-MVR si MVR-MMK

Verificati aici ratele de schimb pentru MMK-MVR si MVR-MMK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MMK = 0,0064 MVR

1 MVR = 157,3759 MMK

1An 2Ani 3Ani

MMK in MVRMVR in MMK

Jan 2025

Data	MMK-MVR	MVR-MMK
01 ian. 2025	1 MMK = 0.0047 MVR	1 MVR = 210.8341 MMK
02 ian. 2025	1 MMK = 0.0047 MVR	1 MVR = 211.0549 MMK
03 ian. 2025	1 MMK = 0.0047 MVR	1 MVR = 210.8473 MMK
04 ian. 2025	1 MMK = 0.0047 MVR	1 MVR = 210.8554 MMK
05 ian. 2025	1 MMK = 0.0047 MVR	1 MVR = 210.8554 MMK
06 ian. 2025	1 MMK = 0.0047 MVR	1 MVR = 211.0046 MMK
07 ian. 2025	1 MMK = 0.0048 MVR	1 MVR = 210.2281 MMK
08 ian. 2025	1 MMK = 0.0048 MVR	1 MVR = 210.2305 MMK
09 ian. 2025	1 MMK = 0.0047 MVR	1 MVR = 210.7702 MMK
10 ian. 2025	1 MMK = 0.0047 MVR	1 MVR = 210.8654 MMK
11 ian. 2025	1 MMK = 0.0047 MVR	1 MVR = 210.8554 MMK
12 ian. 2025	1 MMK = 0.0047 MVR	1 MVR = 210.8554 MMK
13 ian. 2025	1 MMK = 0.0047 MVR	1 MVR = 210.9271 MMK
14 ian. 2025	1 MMK = 0.0047 MVR	1 MVR = 210.7633 MMK
15 ian. 2025	1 MMK = 0.0047 MVR	1 MVR = 210.8386 MMK
16 ian. 2025	1 MMK = 0.0047 MVR	1 MVR = 210.9753 MMK
17 ian. 2025	1 MMK = 0.0047 MVR	1 MVR = 210.8383 MMK
18 ian. 2025	1 MMK = 0.0047 MVR	1 MVR = 210.8376 MMK
19 ian. 2025	1 MMK = 0.0047 MVR	1 MVR = 210.8376 MMK
20 ian. 2025	1 MMK = 0.0047 MVR	1 MVR = 210.8379 MMK
21 ian. 2025	1 MMK = 0.0047 MVR	1 MVR = 210.8385 MMK
22 ian. 2025	1 MMK = 0.0047 MVR	1 MVR = 210.838 MMK
23 ian. 2025	1 MMK = 0.0047 MVR	1 MVR = 210.7731 MMK
24 ian. 2025	1 MMK = 0.0047 MVR	1 MVR = 210.882 MMK
25 ian. 2025	1 MMK = 0.0047 MVR	1 MVR = 210.7645 MMK
26 ian. 2025	1 MMK = 0.0047 MVR	1 MVR = 210.7645 MMK
27 ian. 2025	1 MMK = 0.0047 MVR	1 MVR = 210.7714 MMK
28 ian. 2025	1 MMK = 0.0047 MVR	1 MVR = 210.8661 MMK
29 ian. 2025	1 MMK = 0.0047 MVR	1 MVR = 210.7692 MMK
30 ian. 2025	1 MMK = 0.0047 MVR	1 MVR = 210.8831 MMK
31 ian. 2025	1 MMK = 0.0047 MVR	1 MVR = 210.7671 MMK

Feb 2025

Data	MMK-MVR	MVR-MMK
01 feb. 2025	1 MMK = 0.0047 MVR	1 MVR = 210.7645 MMK
02 feb. 2025	1 MMK = 0.0047 MVR	1 MVR = 210.7645 MMK
03 feb. 2025	1 MMK = 0.0047 MVR	1 MVR = 210.7729 MMK
04 feb. 2025	1 MMK = 0.0047 MVR	1 MVR = 211.4733 MMK
05 feb. 2025	1 MMK = 0.0047 MVR	1 MVR = 210.9002 MMK
06 feb. 2025	1 MMK = 0.0047 MVR	1 MVR = 210.7686 MMK
07 feb. 2025	1 MMK = 0.0047 MVR	1 MVR = 210.9547 MMK
08 feb. 2025	1 MMK = 0.0047 MVR	1 MVR = 210.7645 MMK
09 feb. 2025	1 MMK = 0.0047 MVR	1 MVR = 210.7645 MMK
10 feb. 2025	1 MMK = 0.0047 MVR	1 MVR = 210.7745 MMK
11 feb. 2025	1 MMK = 0.0047 MVR	1 MVR = 210.8695 MMK
12 feb. 2025	1 MMK = 0.0047 MVR	1 MVR = 210.7726 MMK
13 feb. 2025	1 MMK = 0.0073 MVR	1 MVR = 136.2807 MMK
14 feb. 2025	1 MMK = 0.0047 MVR	1 MVR = 210.7665 MMK
15 feb. 2025	1 MMK = 0.0047 MVR	1 MVR = 210.8554 MMK
16 feb. 2025	1 MMK = 0.0047 MVR	1 MVR = 210.8554 MMK
17 feb. 2025	1 MMK = 0.0047 MVR	1 MVR = 210.9149 MMK
18 feb. 2025	1 MMK = 0.0073 MVR	1 MVR = 136.2791 MMK
19 feb. 2025	1 MMK = 0.0073 MVR	1 MVR = 136.2004 MMK
20 feb. 2025	1 MMK = 0.0074 MVR	1 MVR = 135.8992 MMK
21 feb. 2025	1 MMK = 0.0073 MVR	1 MVR = 136.21 MMK
22 feb. 2025	1 MMK = 0.0073 MVR	1 MVR = 136.2607 MMK
23 feb. 2025	1 MMK = 0.0073 MVR	1 MVR = 136.3149 MMK
24 feb. 2025	1 MMK = 0.0073 MVR	1 MVR = 136.41 MMK
25 feb. 2025	1 MMK = 0.0073 MVR	1 MVR = 136.7471 MMK
26 feb. 2025	1 MMK = 0.0074 MVR	1 MVR = 135.9534 MMK
27 feb. 2025	1 MMK = 0.0073 MVR	1 MVR = 136.2981 MMK
28 feb. 2025	1 MMK = 0.0074 MVR	1 MVR = 136.0139 MMK

Mar 2025

Data	MMK-MVR	MVR-MMK
01 mar. 2025	1 MMK = 0.0073 MVR	1 MVR = 136.2239 MMK
02 mar. 2025	1 MMK = 0.0074 MVR	1 MVR = 135.825 MMK
03 mar. 2025	1 MMK = 0.0074 MVR	1 MVR = 135.9841 MMK
04 mar. 2025	1 MMK = 0.0073 MVR	1 MVR = 136.4328 MMK
05 mar. 2025	1 MMK = 0.0073 MVR	1 MVR = 136.2151 MMK
06 mar. 2025	1 MMK = 0.0073 MVR	1 MVR = 136.2846 MMK
07 mar. 2025	1 MMK = 0.0073 MVR	1 MVR = 136.2698 MMK
08 mar. 2025	1 MMK = 0.0074 MVR	1 MVR = 135.9365 MMK
09 mar. 2025	1 MMK = 0.0073 MVR	1 MVR = 136.2129 MMK
10 mar. 2025	1 MMK = 0.0074 MVR	1 MVR = 135.8261 MMK
11 mar. 2025	1 MMK = 0.0074 MVR	1 MVR = 135.8742 MMK
12 mar. 2025	1 MMK = 0.0073 MVR	1 MVR = 136.2048 MMK
13 mar. 2025	1 MMK = 0.0073 MVR	1 MVR = 136.2047 MMK
14 mar. 2025	1 MMK = 0.0074 MVR	1 MVR = 135.9167 MMK
15 mar. 2025	1 MMK = 0.0073 MVR	1 MVR = 136.1819 MMK
16 mar. 2025	1 MMK = 0.0074 MVR	1 MVR = 135.8195 MMK
17 mar. 2025	1 MMK = 0.0073 MVR	1 MVR = 136.2757 MMK
18 mar. 2025	1 MMK = 0.0074 MVR	1 MVR = 135.9109 MMK
19 mar. 2025	1 MMK = 0.0074 MVR	1 MVR = 135.91 MMK
20 mar. 2025	1 MMK = 0.0074 MVR	1 MVR = 135.9279 MMK
21 mar. 2025	1 MMK = 0.0074 MVR	1 MVR = 135.9048 MMK
22 mar. 2025	1 MMK = 0.0073 MVR	1 MVR = 136.2807 MMK
23 mar. 2025	1 MMK = 0.0074 MVR	1 MVR = 135.8439 MMK
24 mar. 2025	1 MMK = 0.0074 MVR	1 MVR = 135.8173 MMK
25 mar. 2025	1 MMK = 0.0074 MVR	1 MVR = 135.9382 MMK
26 mar. 2025	1 MMK = 0.0073 MVR	1 MVR = 136.3843 MMK
27 mar. 2025	1 MMK = 0.0073 MVR	1 MVR = 136.2479 MMK
28 mar. 2025	1 MMK = 0.0073 MVR	1 MVR = 136.3141 MMK
29 mar. 2025	1 MMK = 0.0074 MVR	1 MVR = 135.9022 MMK
30 mar. 2025	1 MMK = 0.0074 MVR	1 MVR = 135.8446 MMK
31 mar. 2025	1 MMK = 0.0073 MVR	1 MVR = 136.3714 MMK

Apr 2025

Data	MMK-MVR	MVR-MMK
01 apr. 2025	1 MMK = 0.0074 MVR	1 MVR = 135.9701 MMK
02 apr. 2025	1 MMK = 0.0073 MVR	1 MVR = 136.3438 MMK
03 apr. 2025	1 MMK = 0.0074 MVR	1 MVR = 135.9578 MMK
04 apr. 2025	1 MMK = 0.0073 MVR	1 MVR = 136.3629 MMK
05 apr. 2025	1 MMK = 0.0073 MVR	1 MVR = 136.2965 MMK
06 apr. 2025	1 MMK = 0.0073 MVR	1 MVR = 136.2878 MMK
07 apr. 2025	1 MMK = 0.0073 MVR	1 MVR = 136.4179 MMK
08 apr. 2025	1 MMK = 0.0074 MVR	1 MVR = 135.9245 MMK
09 apr. 2025	1 MMK = 0.0073 MVR	1 MVR = 136.244 MMK
10 apr. 2025	1 MMK = 0.0074 MVR	1 MVR = 135.9626 MMK
11 apr. 2025	1 MMK = 0.0074 MVR	1 MVR = 135.93 MMK
12 apr. 2025	1 MMK = 0.0073 MVR	1 MVR = 136.3041 MMK
13 apr. 2025	1 MMK = 0.0074 MVR	1 MVR = 135.8357 MMK
14 apr. 2025	1 MMK = 0.0074 MVR	1 MVR = 135.8072 MMK
15 apr. 2025	1 MMK = 0.0073 MVR	1 MVR = 136.2432 MMK
16 apr. 2025	1 MMK = 0.0074 MVR	1 MVR = 135.9643 MMK
17 apr. 2025	1 MMK = 0.0073 MVR	1 MVR = 136.2223 MMK
18 apr. 2025	1 MMK = 0.0073 MVR	1 MVR = 136.3046 MMK
19 apr. 2025	1 MMK = 0.0073 MVR	1 MVR = 136.3051 MMK
20 apr. 2025	1 MMK = 0.0073 MVR	1 MVR = 136.288 MMK
21 apr. 2025	1 MMK = 0.0073 MVR	1 MVR = 136.3793 MMK
22 apr. 2025	1 MMK = 0.0073 MVR	1 MVR = 136.3707 MMK
23 apr. 2025	1 MMK = 0.0073 MVR	1 MVR = 136.272 MMK
24 apr. 2025	1 MMK = 0.0073 MVR	1 MVR = 136.2616 MMK
25 apr. 2025	1 MMK = 0.0073 MVR	1 MVR = 136.2868 MMK
26 apr. 2025	1 MMK = 0.0073 MVR	1 MVR = 136.2198 MMK
27 apr. 2025	1 MMK = 0.0073 MVR	1 MVR = 136.2482 MMK
28 apr. 2025	1 MMK = 0.0073 MVR	1 MVR = 136.2715 MMK
29 apr. 2025	1 MMK = 0.0073 MVR	1 MVR = 136.2639 MMK
30 apr. 2025	1 MMK = 0.0073 MVR	1 MVR = 136.2164 MMK

May 2025

Data	MMK-MVR	MVR-MMK
01 mai 2025	1 MMK = 0.0073 MVR	1 MVR = 136.2458 MMK
02 mai 2025	1 MMK = 0.0073 MVR	1 MVR = 136.2371 MMK
03 mai 2025	1 MMK = 0.0073 MVR	1 MVR = 136.2207 MMK
04 mai 2025	1 MMK = 0.0073 MVR	1 MVR = 136.2467 MMK
05 mai 2025	1 MMK = 0.0073 MVR	1 MVR = 136.2431 MMK
06 mai 2025	1 MMK = 0.0073 MVR	1 MVR = 136.3937 MMK
07 mai 2025	1 MMK = 0.0073 MVR	1 MVR = 136.2434 MMK
08 mai 2025	1 MMK = 0.0073 MVR	1 MVR = 136.2437 MMK
09 mai 2025	1 MMK = 0.0073 MVR	1 MVR = 136.2603 MMK
10 mai 2025	1 MMK = 0.0073 MVR	1 MVR = 136.2905 MMK
11 mai 2025	1 MMK = 0.0073 MVR	1 MVR = 136.3132 MMK
12 mai 2025	1 MMK = 0.0073 MVR	1 MVR = 136.3096 MMK
13 mai 2025	1 MMK = 0.0073 MVR	1 MVR = 136.3278 MMK
14 mai 2025	1 MMK = 0.0074 MVR	1 MVR = 135.8812 MMK
15 mai 2025	1 MMK = 0.0074 MVR	1 MVR = 135.8924 MMK
16 mai 2025	1 MMK = 0.0074 MVR	1 MVR = 135.8035 MMK
17 mai 2025	1 MMK = 0.0074 MVR	1 MVR = 135.8084 MMK
18 mai 2025	1 MMK = 0.0074 MVR	1 MVR = 135.8106 MMK
19 mai 2025	1 MMK = 0.0074 MVR	1 MVR = 135.8138 MMK
20 mai 2025	1 MMK = 0.0074 MVR	1 MVR = 135.7955 MMK
21 mai 2025	1 MMK = 0.0074 MVR	1 MVR = 135.7972 MMK
22 mai 2025	1 MMK = 0.0074 MVR	1 MVR = 135.8268 MMK
23 mai 2025	1 MMK = 0.0074 MVR	1 MVR = 135.8078 MMK
24 mai 2025	1 MMK = 0.0074 MVR	1 MVR = 135.7862 MMK
25 mai 2025	1 MMK = 0.0074 MVR	1 MVR = 135.7853 MMK
26 mai 2025	1 MMK = 0.0074 MVR	1 MVR = 135.826 MMK
27 mai 2025	1 MMK = 0.0074 MVR	1 MVR = 135.8027 MMK
28 mai 2025	1 MMK = 0.0074 MVR	1 MVR = 135.8073 MMK
29 mai 2025	1 MMK = 0.0074 MVR	1 MVR = 135.824 MMK
30 mai 2025	1 MMK = 0.0074 MVR	1 MVR = 135.8148 MMK
31 mai 2025	1 MMK = 0.0074 MVR	1 MVR = 135.8108 MMK

Jun 2025

Data	MMK-MVR	MVR-MMK
01 iun. 2025	1 MMK = 0.0074 MVR	1 MVR = 135.8093 MMK
02 iun. 2025	1 MMK = 0.0074 MVR	1 MVR = 135.8 MMK
03 iun. 2025	1 MMK = 0.0074 MVR	1 MVR = 135.7906 MMK
04 iun. 2025	1 MMK = 0.0074 MVR	1 MVR = 135.8045 MMK
05 iun. 2025	1 MMK = 0.0073 MVR	1 MVR = 136.3025 MMK
06 iun. 2025	1 MMK = 0.0073 MVR	1 MVR = 136.2881 MMK
07 iun. 2025	1 MMK = 0.0073 MVR	1 MVR = 136.2878 MMK
08 iun. 2025	1 MMK = 0.0073 MVR	1 MVR = 136.295 MMK
09 iun. 2025	1 MMK = 0.0073 MVR	1 MVR = 136.2981 MMK
10 iun. 2025	1 MMK = 0.0073 MVR	1 MVR = 136.2818 MMK
11 iun. 2025	1 MMK = 0.0073 MVR	1 MVR = 136.2675 MMK
12 iun. 2025	1 MMK = 0.0073 MVR	1 MVR = 136.2746 MMK
13 iun. 2025	1 MMK = 0.0073 MVR	1 MVR = 136.2876 MMK
14 iun. 2025	1 MMK = 0.0073 MVR	1 MVR = 136.2877 MMK

Info schimb valutar MMK-MVR si MVR-MMK

Kiat Birmanez (MMK) este moneda folosita in Myanmar (Birmania). Rufiyaa Maldivelor (MVR) este valuta folosita in Maldive. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Myanmar (Birmania) sau Maldive, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri