> Schimb Valutar 2025 - MMK-MUR si MUR-MMK

Schimb Valutar 2025 - MMK-MUR si MUR-MMK

Schimb valutar MMK-MUR si MUR-MMK

Verificati aici ratele de schimb pentru MMK-MUR si MUR-MMK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MMK = 0,0189 MUR

1 MUR = 52,8954 MMK

1An 2Ani 3Ani

MMK in MURMUR in MMK

Jan 2025

Data	MMK-MUR	MUR-MMK
01 ian. 2025	1 MMK = 0.0145 MUR	1 MUR = 69.1199 MMK
02 ian. 2025	1 MMK = 0.0145 MUR	1 MUR = 69.1789 MMK
03 ian. 2025	1 MMK = 0.0146 MUR	1 MUR = 68.5508 MMK
04 ian. 2025	1 MMK = 0.0146 MUR	1 MUR = 68.3057 MMK
05 ian. 2025	1 MMK = 0.0146 MUR	1 MUR = 68.3057 MMK
06 ian. 2025	1 MMK = 0.0144 MUR	1 MUR = 69.4753 MMK
07 ian. 2025	1 MMK = 0.0143 MUR	1 MUR = 69.9242 MMK
08 ian. 2025	1 MMK = 0.0143 MUR	1 MUR = 69.6985 MMK
09 ian. 2025	1 MMK = 0.0144 MUR	1 MUR = 69.4454 MMK
10 ian. 2025	1 MMK = 0.0144 MUR	1 MUR = 69.3562 MMK
11 ian. 2025	1 MMK = 0.0144 MUR	1 MUR = 69.3559 MMK
12 ian. 2025	1 MMK = 0.0144 MUR	1 MUR = 69.3559 MMK
13 ian. 2025	1 MMK = 0.0145 MUR	1 MUR = 68.754 MMK
14 ian. 2025	1 MMK = 0.0145 MUR	1 MUR = 69.0464 MMK
15 ian. 2025	1 MMK = 0.0144 MUR	1 MUR = 69.3712 MMK
16 ian. 2025	1 MMK = 0.0145 MUR	1 MUR = 69.1503 MMK
17 ian. 2025	1 MMK = 0.0145 MUR	1 MUR = 69.1787 MMK
18 ian. 2025	1 MMK = 0.0144 MUR	1 MUR = 69.3115 MMK
19 ian. 2025	1 MMK = 0.0144 MUR	1 MUR = 69.3115 MMK
20 ian. 2025	1 MMK = 0.0144 MUR	1 MUR = 69.3561 MMK
21 ian. 2025	1 MMK = 0.0143 MUR	1 MUR = 69.8036 MMK
22 ian. 2025	1 MMK = 0.0143 MUR	1 MUR = 69.879 MMK
23 ian. 2025	1 MMK = 0.0143 MUR	1 MUR = 69.8333 MMK
24 ian. 2025	1 MMK = 0.0143 MUR	1 MUR = 70.075 MMK
25 ian. 2025	1 MMK = 0.0143 MUR	1 MUR = 70.0741 MMK
26 ian. 2025	1 MMK = 0.0143 MUR	1 MUR = 70.0741 MMK
27 ian. 2025	1 MMK = 0.0143 MUR	1 MUR = 70.1503 MMK
28 ian. 2025	1 MMK = 0.0143 MUR	1 MUR = 70.0287 MMK
29 ian. 2025	1 MMK = 0.0143 MUR	1 MUR = 70.0295 MMK
30 ian. 2025	1 MMK = 0.0143 MUR	1 MUR = 70.0144 MMK
31 ian. 2025	1 MMK = 0.0144 MUR	1 MUR = 69.6243 MMK

Feb 2025

Data	MMK-MUR	MUR-MMK
01 feb. 2025	1 MMK = 0.0144 MUR	1 MUR = 69.6235 MMK
02 feb. 2025	1 MMK = 0.0144 MUR	1 MUR = 69.6235 MMK
03 feb. 2025	1 MMK = 0.0146 MUR	1 MUR = 68.639 MMK
04 feb. 2025	1 MMK = 0.0145 MUR	1 MUR = 69.1062 MMK
05 feb. 2025	1 MMK = 0.0144 MUR	1 MUR = 69.5645 MMK
06 feb. 2025	1 MMK = 0.0144 MUR	1 MUR = 69.5946 MMK
07 feb. 2025	1 MMK = 0.0144 MUR	1 MUR = 69.5457 MMK
08 feb. 2025	1 MMK = 0.0144 MUR	1 MUR = 69.5439 MMK
09 feb. 2025	1 MMK = 0.0144 MUR	1 MUR = 69.5439 MMK
10 feb. 2025	1 MMK = 0.0145 MUR	1 MUR = 69.1048 MMK
11 feb. 2025	1 MMK = 0.0145 MUR	1 MUR = 69.1055 MMK
12 feb. 2025	1 MMK = 0.0144 MUR	1 MUR = 69.4129 MMK
13 feb. 2025	1 MMK = 0.0222 MUR	1 MUR = 45.1198 MMK
14 feb. 2025	1 MMK = 0.0143 MUR	1 MUR = 69.8934 MMK
15 feb. 2025	1 MMK = 0.0143 MUR	1 MUR = 69.8931 MMK
16 feb. 2025	1 MMK = 0.0143 MUR	1 MUR = 69.8931 MMK
17 feb. 2025	1 MMK = 0.0143 MUR	1 MUR = 70.1653 MMK
18 feb. 2025	1 MMK = 0.0221 MUR	1 MUR = 45.223 MMK
19 feb. 2025	1 MMK = 0.0221 MUR	1 MUR = 45.167 MMK
20 feb. 2025	1 MMK = 0.0222 MUR	1 MUR = 45.1248 MMK
21 feb. 2025	1 MMK = 0.0221 MUR	1 MUR = 45.2846 MMK
22 feb. 2025	1 MMK = 0.022 MUR	1 MUR = 45.3524 MMK
23 feb. 2025	1 MMK = 0.022 MUR	1 MUR = 45.3704 MMK
24 feb. 2025	1 MMK = 0.0221 MUR	1 MUR = 45.3361 MMK
25 feb. 2025	1 MMK = 0.0221 MUR	1 MUR = 45.2103 MMK
26 feb. 2025	1 MMK = 0.0221 MUR	1 MUR = 45.2573 MMK
27 feb. 2025	1 MMK = 0.0221 MUR	1 MUR = 45.147 MMK
28 feb. 2025	1 MMK = 0.0221 MUR	1 MUR = 45.1706 MMK

Mar 2025

Data	MMK-MUR	MUR-MMK
01 mar. 2025	1 MMK = 0.0223 MUR	1 MUR = 44.8331 MMK
02 mar. 2025	1 MMK = 0.0222 MUR	1 MUR = 45.0563 MMK
03 mar. 2025	1 MMK = 0.0222 MUR	1 MUR = 45.0262 MMK
04 mar. 2025	1 MMK = 0.0221 MUR	1 MUR = 45.1561 MMK
05 mar. 2025	1 MMK = 0.0219 MUR	1 MUR = 45.6328 MMK
06 mar. 2025	1 MMK = 0.0216 MUR	1 MUR = 46.3815 MMK
07 mar. 2025	1 MMK = 0.0216 MUR	1 MUR = 46.375 MMK
08 mar. 2025	1 MMK = 0.0218 MUR	1 MUR = 45.8918 MMK
09 mar. 2025	1 MMK = 0.0215 MUR	1 MUR = 46.4192 MMK
10 mar. 2025	1 MMK = 0.0215 MUR	1 MUR = 46.5396 MMK
11 mar. 2025	1 MMK = 0.0215 MUR	1 MUR = 46.468 MMK
12 mar. 2025	1 MMK = 0.0215 MUR	1 MUR = 46.5544 MMK
13 mar. 2025	1 MMK = 0.0215 MUR	1 MUR = 46.5596 MMK
14 mar. 2025	1 MMK = 0.0215 MUR	1 MUR = 46.598 MMK
15 mar. 2025	1 MMK = 0.0215 MUR	1 MUR = 46.4805 MMK
16 mar. 2025	1 MMK = 0.0214 MUR	1 MUR = 46.7125 MMK
17 mar. 2025	1 MMK = 0.0215 MUR	1 MUR = 46.6144 MMK
18 mar. 2025	1 MMK = 0.0215 MUR	1 MUR = 46.6069 MMK
19 mar. 2025	1 MMK = 0.0214 MUR	1 MUR = 46.7106 MMK
20 mar. 2025	1 MMK = 0.0214 MUR	1 MUR = 46.796 MMK
21 mar. 2025	1 MMK = 0.0215 MUR	1 MUR = 46.6123 MMK
22 mar. 2025	1 MMK = 0.0216 MUR	1 MUR = 46.3368 MMK
23 mar. 2025	1 MMK = 0.0215 MUR	1 MUR = 46.4547 MMK
24 mar. 2025	1 MMK = 0.0215 MUR	1 MUR = 46.4544 MMK
25 mar. 2025	1 MMK = 0.0217 MUR	1 MUR = 46.047 MMK
26 mar. 2025	1 MMK = 0.0218 MUR	1 MUR = 45.8345 MMK
27 mar. 2025	1 MMK = 0.0218 MUR	1 MUR = 45.8325 MMK
28 mar. 2025	1 MMK = 0.0218 MUR	1 MUR = 45.8629 MMK
29 mar. 2025	1 MMK = 0.0218 MUR	1 MUR = 45.8454 MMK
30 mar. 2025	1 MMK = 0.0217 MUR	1 MUR = 46.0669 MMK
31 mar. 2025	1 MMK = 0.0217 MUR	1 MUR = 46.0098 MMK

Apr 2025

Data	MMK-MUR	MUR-MMK
01 apr. 2025	1 MMK = 0.0217 MUR	1 MUR = 45.9859 MMK
02 apr. 2025	1 MMK = 0.0218 MUR	1 MUR = 45.8282 MMK
03 apr. 2025	1 MMK = 0.0218 MUR	1 MUR = 45.8763 MMK
04 apr. 2025	1 MMK = 0.0214 MUR	1 MUR = 46.6461 MMK
05 apr. 2025	1 MMK = 0.0213 MUR	1 MUR = 46.9993 MMK
06 apr. 2025	1 MMK = 0.0213 MUR	1 MUR = 46.9963 MMK
07 apr. 2025	1 MMK = 0.0215 MUR	1 MUR = 46.6004 MMK
08 apr. 2025	1 MMK = 0.0215 MUR	1 MUR = 46.5694 MMK
09 apr. 2025	1 MMK = 0.0214 MUR	1 MUR = 46.7611 MMK
10 apr. 2025	1 MMK = 0.0214 MUR	1 MUR = 46.7693 MMK
11 apr. 2025	1 MMK = 0.0215 MUR	1 MUR = 46.4938 MMK
12 apr. 2025	1 MMK = 0.0209 MUR	1 MUR = 47.8226 MMK
13 apr. 2025	1 MMK = 0.0209 MUR	1 MUR = 47.8027 MMK
14 apr. 2025	1 MMK = 0.0209 MUR	1 MUR = 47.9282 MMK
15 apr. 2025	1 MMK = 0.0215 MUR	1 MUR = 46.5555 MMK
16 apr. 2025	1 MMK = 0.0215 MUR	1 MUR = 46.559 MMK
17 apr. 2025	1 MMK = 0.0215 MUR	1 MUR = 46.565 MMK
18 apr. 2025	1 MMK = 0.0215 MUR	1 MUR = 46.5601 MMK
19 apr. 2025	1 MMK = 0.0215 MUR	1 MUR = 46.5644 MMK
20 apr. 2025	1 MMK = 0.0215 MUR	1 MUR = 46.5586 MMK
21 apr. 2025	1 MMK = 0.0215 MUR	1 MUR = 46.5669 MMK
22 apr. 2025	1 MMK = 0.0212 MUR	1 MUR = 47.1701 MMK
23 apr. 2025	1 MMK = 0.0214 MUR	1 MUR = 46.6713 MMK
24 apr. 2025	1 MMK = 0.0216 MUR	1 MUR = 46.3406 MMK
25 apr. 2025	1 MMK = 0.0216 MUR	1 MUR = 46.3156 MMK
26 apr. 2025	1 MMK = 0.0216 MUR	1 MUR = 46.3089 MMK
27 apr. 2025	1 MMK = 0.0216 MUR	1 MUR = 46.3185 MMK
28 apr. 2025	1 MMK = 0.0215 MUR	1 MUR = 46.4062 MMK
29 apr. 2025	1 MMK = 0.0215 MUR	1 MUR = 46.4576 MMK
30 apr. 2025	1 MMK = 0.0215 MUR	1 MUR = 46.4878 MMK

May 2025

Data	MMK-MUR	MUR-MMK
01 mai 2025	1 MMK = 0.0215 MUR	1 MUR = 46.5734 MMK
02 mai 2025	1 MMK = 0.0217 MUR	1 MUR = 46.1204 MMK
03 mai 2025	1 MMK = 0.0216 MUR	1 MUR = 46.3092 MMK
04 mai 2025	1 MMK = 0.0216 MUR	1 MUR = 46.318 MMK
05 mai 2025	1 MMK = 0.0216 MUR	1 MUR = 46.2358 MMK
06 mai 2025	1 MMK = 0.0216 MUR	1 MUR = 46.2582 MMK
07 mai 2025	1 MMK = 0.0216 MUR	1 MUR = 46.2035 MMK
08 mai 2025	1 MMK = 0.0216 MUR	1 MUR = 46.3381 MMK
09 mai 2025	1 MMK = 0.0218 MUR	1 MUR = 45.9363 MMK
10 mai 2025	1 MMK = 0.0218 MUR	1 MUR = 45.9279 MMK
11 mai 2025	1 MMK = 0.0218 MUR	1 MUR = 45.9356 MMK
12 mai 2025	1 MMK = 0.0218 MUR	1 MUR = 45.9348 MMK
13 mai 2025	1 MMK = 0.022 MUR	1 MUR = 45.4408 MMK
14 mai 2025	1 MMK = 0.0219 MUR	1 MUR = 45.6089 MMK
15 mai 2025	1 MMK = 0.0219 MUR	1 MUR = 45.6923 MMK
16 mai 2025	1 MMK = 0.022 MUR	1 MUR = 45.5316 MMK
17 mai 2025	1 MMK = 0.022 MUR	1 MUR = 45.5353 MMK
18 mai 2025	1 MMK = 0.022 MUR	1 MUR = 45.536 MMK
19 mai 2025	1 MMK = 0.022 MUR	1 MUR = 45.4285 MMK
20 mai 2025	1 MMK = 0.0219 MUR	1 MUR = 45.6683 MMK
21 mai 2025	1 MMK = 0.0218 MUR	1 MUR = 45.9427 MMK
22 mai 2025	1 MMK = 0.0217 MUR	1 MUR = 46.1711 MMK
23 mai 2025	1 MMK = 0.0218 MUR	1 MUR = 45.9332 MMK
24 mai 2025	1 MMK = 0.0218 MUR	1 MUR = 45.9262 MMK
25 mai 2025	1 MMK = 0.0218 MUR	1 MUR = 45.9259 MMK
26 mai 2025	1 MMK = 0.0216 MUR	1 MUR = 46.2426 MMK
27 mai 2025	1 MMK = 0.0216 MUR	1 MUR = 46.2863 MMK
28 mai 2025	1 MMK = 0.0217 MUR	1 MUR = 46.0237 MMK
29 mai 2025	1 MMK = 0.0218 MUR	1 MUR = 45.8083 MMK
30 mai 2025	1 MMK = 0.0218 MUR	1 MUR = 45.8845 MMK
31 mai 2025	1 MMK = 0.0218 MUR	1 MUR = 45.8844 MMK

Jun 2025

Data	MMK-MUR	MUR-MMK
01 iun. 2025	1 MMK = 0.0218 MUR	1 MUR = 45.8839 MMK
02 iun. 2025	1 MMK = 0.0218 MUR	1 MUR = 45.9201 MMK
03 iun. 2025	1 MMK = 0.0216 MUR	1 MUR = 46.2115 MMK
04 iun. 2025	1 MMK = 0.0218 MUR	1 MUR = 45.8387 MMK
05 iun. 2025	1 MMK = 0.0217 MUR	1 MUR = 46.1077 MMK
06 iun. 2025	1 MMK = 0.0217 MUR	1 MUR = 46.032 MMK
07 iun. 2025	1 MMK = 0.0217 MUR	1 MUR = 46.0316 MMK
08 iun. 2025	1 MMK = 0.0217 MUR	1 MUR = 46.034 MMK
09 iun. 2025	1 MMK = 0.0218 MUR	1 MUR = 45.8942 MMK
10 iun. 2025	1 MMK = 0.0218 MUR	1 MUR = 45.7794 MMK
11 iun. 2025	1 MMK = 0.0217 MUR	1 MUR = 46.1567 MMK
12 iun. 2025	1 MMK = 0.0216 MUR	1 MUR = 46.3935 MMK
13 iun. 2025	1 MMK = 0.0216 MUR	1 MUR = 46.3576 MMK
14 iun. 2025	1 MMK = 0.0217 MUR	1 MUR = 46.1265 MMK

Info schimb valutar MMK-MUR si MUR-MMK

Kiat Birmanez (MMK) este moneda folosita in Myanmar (Birmania). Rupie Mauritiana (MUR) este valuta folosita in Mauritius. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Myanmar (Birmania) sau Mauritius, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri