> Schimb Valutar 2025 - MMK-MNT si MNT-MMK

Schimb Valutar 2025 - MMK-MNT si MNT-MMK

Schimb valutar MMK-MNT si MNT-MMK

Verificati aici ratele de schimb pentru MMK-MNT si MNT-MMK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MMK = 1,4392 MNT

1 MNT = 0,6948 MMK

1An 2Ani 3Ani

MMK in MNTMNT in MMK

Jan 2025

Data	MMK-MNT	MNT-MMK
01 ian. 2025	1 MMK = 1.0462 MNT	1 MNT = 0.9558 MMK
02 ian. 2025	1 MMK = 1.0462 MNT	1 MNT = 0.9558 MMK
03 ian. 2025	1 MMK = 1.0462 MNT	1 MNT = 0.9558 MMK
04 ian. 2025	1 MMK = 1.0462 MNT	1 MNT = 0.9558 MMK
05 ian. 2025	1 MMK = 1.0462 MNT	1 MNT = 0.9558 MMK
06 ian. 2025	1 MMK = 1.0462 MNT	1 MNT = 0.9558 MMK
07 ian. 2025	1 MMK = 1.0462 MNT	1 MNT = 0.9558 MMK
08 ian. 2025	1 MMK = 1.0462 MNT	1 MNT = 0.9558 MMK
09 ian. 2025	1 MMK = 1.0462 MNT	1 MNT = 0.9558 MMK
10 ian. 2025	1 MMK = 1.0462 MNT	1 MNT = 0.9558 MMK
11 ian. 2025	1 MMK = 1.0462 MNT	1 MNT = 0.9558 MMK
12 ian. 2025	1 MMK = 1.0462 MNT	1 MNT = 0.9558 MMK
13 ian. 2025	1 MMK = 1.0462 MNT	1 MNT = 0.9558 MMK
14 ian. 2025	1 MMK = 1.0462 MNT	1 MNT = 0.9558 MMK
15 ian. 2025	1 MMK = 1.0462 MNT	1 MNT = 0.9558 MMK
16 ian. 2025	1 MMK = 1.0462 MNT	1 MNT = 0.9558 MMK
17 ian. 2025	1 MMK = 1.0462 MNT	1 MNT = 0.9558 MMK
18 ian. 2025	1 MMK = 1.0462 MNT	1 MNT = 0.9558 MMK
19 ian. 2025	1 MMK = 1.0462 MNT	1 MNT = 0.9558 MMK
20 ian. 2025	1 MMK = 1.0462 MNT	1 MNT = 0.9558 MMK
21 ian. 2025	1 MMK = 1.0462 MNT	1 MNT = 0.9558 MMK
22 ian. 2025	1 MMK = 1.0462 MNT	1 MNT = 0.9558 MMK
23 ian. 2025	1 MMK = 1.0462 MNT	1 MNT = 0.9558 MMK
24 ian. 2025	1 MMK = 1.0462 MNT	1 MNT = 0.9558 MMK
25 ian. 2025	1 MMK = 1.0462 MNT	1 MNT = 0.9558 MMK
26 ian. 2025	1 MMK = 1.0462 MNT	1 MNT = 0.9558 MMK
27 ian. 2025	1 MMK = 1.0462 MNT	1 MNT = 0.9558 MMK
28 ian. 2025	1 MMK = 1.0462 MNT	1 MNT = 0.9558 MMK
29 ian. 2025	1 MMK = 1.0462 MNT	1 MNT = 0.9558 MMK
30 ian. 2025	1 MMK = 1.0462 MNT	1 MNT = 0.9558 MMK
31 ian. 2025	1 MMK = 1.0462 MNT	1 MNT = 0.9558 MMK

Feb 2025

Data	MMK-MNT	MNT-MMK
01 feb. 2025	1 MMK = 1.0462 MNT	1 MNT = 0.9558 MMK
02 feb. 2025	1 MMK = 1.0462 MNT	1 MNT = 0.9558 MMK
03 feb. 2025	1 MMK = 1.0462 MNT	1 MNT = 0.9558 MMK
04 feb. 2025	1 MMK = 1.0462 MNT	1 MNT = 0.9558 MMK
05 feb. 2025	1 MMK = 1.0462 MNT	1 MNT = 0.9558 MMK
06 feb. 2025	1 MMK = 1.0462 MNT	1 MNT = 0.9558 MMK
07 feb. 2025	1 MMK = 1.0462 MNT	1 MNT = 0.9558 MMK
08 feb. 2025	1 MMK = 1.0462 MNT	1 MNT = 0.9558 MMK
09 feb. 2025	1 MMK = 1.0462 MNT	1 MNT = 0.9558 MMK
10 feb. 2025	1 MMK = 1.0462 MNT	1 MNT = 0.9558 MMK
11 feb. 2025	1 MMK = 1.0462 MNT	1 MNT = 0.9558 MMK
12 feb. 2025	1 MMK = 1.0462 MNT	1 MNT = 0.9558 MMK
13 feb. 2025	1 MMK = 1.649 MNT	1 MNT = 0.6064 MMK
14 feb. 2025	1 MMK = 1.0656 MNT	1 MNT = 0.9384 MMK
15 feb. 2025	1 MMK = 1.0656 MNT	1 MNT = 0.9384 MMK
16 feb. 2025	1 MMK = 1.0656 MNT	1 MNT = 0.9384 MMK
17 feb. 2025	1 MMK = 1.0656 MNT	1 MNT = 0.9384 MMK
18 feb. 2025	1 MMK = 1.6522 MNT	1 MNT = 0.6053 MMK
19 feb. 2025	1 MMK = 1.6499 MNT	1 MNT = 0.6061 MMK
20 feb. 2025	1 MMK = 1.6499 MNT	1 MNT = 0.6061 MMK
21 feb. 2025	1 MMK = 1.6509 MNT	1 MNT = 0.6057 MMK
22 feb. 2025	1 MMK = 1.651 MNT	1 MNT = 0.6057 MMK
23 feb. 2025	1 MMK = 1.6493 MNT	1 MNT = 0.6063 MMK
24 feb. 2025	1 MMK = 1.6489 MNT	1 MNT = 0.6065 MMK
25 feb. 2025	1 MMK = 1.6509 MNT	1 MNT = 0.6057 MMK
26 feb. 2025	1 MMK = 1.6515 MNT	1 MNT = 0.6055 MMK
27 feb. 2025	1 MMK = 1.6523 MNT	1 MNT = 0.6052 MMK
28 feb. 2025	1 MMK = 1.6525 MNT	1 MNT = 0.6051 MMK

Mar 2025

Data	MMK-MNT	MNT-MMK
01 mar. 2025	1 MMK = 1.654 MNT	1 MNT = 0.6046 MMK
02 mar. 2025	1 MMK = 1.6531 MNT	1 MNT = 0.6049 MMK
03 mar. 2025	1 MMK = 1.653 MNT	1 MNT = 0.605 MMK
04 mar. 2025	1 MMK = 1.6538 MNT	1 MNT = 0.6047 MMK
05 mar. 2025	1 MMK = 1.6535 MNT	1 MNT = 0.6048 MMK
06 mar. 2025	1 MMK = 1.6537 MNT	1 MNT = 0.6047 MMK
07 mar. 2025	1 MMK = 1.6528 MNT	1 MNT = 0.605 MMK
08 mar. 2025	1 MMK = 1.6533 MNT	1 MNT = 0.6049 MMK
09 mar. 2025	1 MMK = 1.6533 MNT	1 MNT = 0.6049 MMK
10 mar. 2025	1 MMK = 1.6531 MNT	1 MNT = 0.6049 MMK
11 mar. 2025	1 MMK = 1.6538 MNT	1 MNT = 0.6047 MMK
12 mar. 2025	1 MMK = 1.6539 MNT	1 MNT = 0.6046 MMK
13 mar. 2025	1 MMK = 1.6533 MNT	1 MNT = 0.6048 MMK
14 mar. 2025	1 MMK = 1.6548 MNT	1 MNT = 0.6043 MMK
15 mar. 2025	1 MMK = 1.6555 MNT	1 MNT = 0.604 MMK
16 mar. 2025	1 MMK = 1.6541 MNT	1 MNT = 0.6046 MMK
17 mar. 2025	1 MMK = 1.6536 MNT	1 MNT = 0.6048 MMK
18 mar. 2025	1 MMK = 1.6555 MNT	1 MNT = 0.6041 MMK
19 mar. 2025	1 MMK = 1.6565 MNT	1 MNT = 0.6037 MMK
20 mar. 2025	1 MMK = 1.656 MNT	1 MNT = 0.6039 MMK
21 mar. 2025	1 MMK = 1.6552 MNT	1 MNT = 0.6042 MMK
22 mar. 2025	1 MMK = 1.6575 MNT	1 MNT = 0.6033 MMK
23 mar. 2025	1 MMK = 1.6584 MNT	1 MNT = 0.603 MMK
24 mar. 2025	1 MMK = 1.6582 MNT	1 MNT = 0.6031 MMK
25 mar. 2025	1 MMK = 1.6586 MNT	1 MNT = 0.6029 MMK
26 mar. 2025	1 MMK = 1.6588 MNT	1 MNT = 0.6028 MMK
27 mar. 2025	1 MMK = 1.6581 MNT	1 MNT = 0.6031 MMK
28 mar. 2025	1 MMK = 1.6608 MNT	1 MNT = 0.6021 MMK
29 mar. 2025	1 MMK = 1.6634 MNT	1 MNT = 0.6012 MMK
30 mar. 2025	1 MMK = 1.6639 MNT	1 MNT = 0.601 MMK
31 mar. 2025	1 MMK = 1.6639 MNT	1 MNT = 0.601 MMK

Apr 2025

Data	MMK-MNT	MNT-MMK
01 apr. 2025	1 MMK = 1.6633 MNT	1 MNT = 0.6012 MMK
02 apr. 2025	1 MMK = 1.658 MNT	1 MNT = 0.6031 MMK
03 apr. 2025	1 MMK = 1.664 MNT	1 MNT = 0.601 MMK
04 apr. 2025	1 MMK = 1.6693 MNT	1 MNT = 0.5991 MMK
05 apr. 2025	1 MMK = 1.6717 MNT	1 MNT = 0.5982 MMK
06 apr. 2025	1 MMK = 1.671 MNT	1 MNT = 0.5984 MMK
07 apr. 2025	1 MMK = 1.6709 MNT	1 MNT = 0.5985 MMK
08 apr. 2025	1 MMK = 1.6718 MNT	1 MNT = 0.5982 MMK
09 apr. 2025	1 MMK = 1.6738 MNT	1 MNT = 0.5974 MMK
10 apr. 2025	1 MMK = 1.672 MNT	1 MNT = 0.5981 MMK
11 apr. 2025	1 MMK = 1.6732 MNT	1 MNT = 0.5977 MMK
12 apr. 2025	1 MMK = 1.6748 MNT	1 MNT = 0.5971 MMK
13 apr. 2025	1 MMK = 1.6842 MNT	1 MNT = 0.5937 MMK
14 apr. 2025	1 MMK = 1.6836 MNT	1 MNT = 0.594 MMK
15 apr. 2025	1 MMK = 1.6839 MNT	1 MNT = 0.5938 MMK
16 apr. 2025	1 MMK = 1.6884 MNT	1 MNT = 0.5923 MMK
17 apr. 2025	1 MMK = 1.6897 MNT	1 MNT = 0.5918 MMK
18 apr. 2025	1 MMK = 1.6848 MNT	1 MNT = 0.5935 MMK
19 apr. 2025	1 MMK = 1.6899 MNT	1 MNT = 0.5918 MMK
20 apr. 2025	1 MMK = 1.6988 MNT	1 MNT = 0.5887 MMK
21 apr. 2025	1 MMK = 1.699 MNT	1 MNT = 0.5886 MMK
22 apr. 2025	1 MMK = 1.686 MNT	1 MNT = 0.5931 MMK
23 apr. 2025	1 MMK = 1.687 MNT	1 MNT = 0.5928 MMK
24 apr. 2025	1 MMK = 1.6879 MNT	1 MNT = 0.5924 MMK
25 apr. 2025	1 MMK = 1.6898 MNT	1 MNT = 0.5918 MMK
26 apr. 2025	1 MMK = 1.6903 MNT	1 MNT = 0.5916 MMK
27 apr. 2025	1 MMK = 1.7017 MNT	1 MNT = 0.5876 MMK
28 apr. 2025	1 MMK = 1.7005 MNT	1 MNT = 0.5881 MMK
29 apr. 2025	1 MMK = 1.7013 MNT	1 MNT = 0.5878 MMK
30 apr. 2025	1 MMK = 1.7021 MNT	1 MNT = 0.5875 MMK

May 2025

Data	MMK-MNT	MNT-MMK
01 mai 2025	1 MMK = 1.7025 MNT	1 MNT = 0.5874 MMK
02 mai 2025	1 MMK = 1.702 MNT	1 MNT = 0.5875 MMK
03 mai 2025	1 MMK = 1.7023 MNT	1 MNT = 0.5874 MMK
04 mai 2025	1 MMK = 1.7018 MNT	1 MNT = 0.5876 MMK
05 mai 2025	1 MMK = 1.7018 MNT	1 MNT = 0.5876 MMK
06 mai 2025	1 MMK = 1.7026 MNT	1 MNT = 0.5873 MMK
07 mai 2025	1 MMK = 1.7034 MNT	1 MNT = 0.5871 MMK
08 mai 2025	1 MMK = 1.7023 MNT	1 MNT = 0.5874 MMK
09 mai 2025	1 MMK = 1.7027 MNT	1 MNT = 0.5873 MMK
10 mai 2025	1 MMK = 1.7034 MNT	1 MNT = 0.5871 MMK
11 mai 2025	1 MMK = 1.702 MNT	1 MNT = 0.5875 MMK
12 mai 2025	1 MMK = 1.7021 MNT	1 MNT = 0.5875 MMK
13 mai 2025	1 MMK = 1.7023 MNT	1 MNT = 0.5874 MMK
14 mai 2025	1 MMK = 1.7041 MNT	1 MNT = 0.5868 MMK
15 mai 2025	1 MMK = 1.7028 MNT	1 MNT = 0.5873 MMK
16 mai 2025	1 MMK = 1.7063 MNT	1 MNT = 0.5861 MMK
17 mai 2025	1 MMK = 1.7073 MNT	1 MNT = 0.5857 MMK
18 mai 2025	1 MMK = 1.7021 MNT	1 MNT = 0.5875 MMK
19 mai 2025	1 MMK = 1.7021 MNT	1 MNT = 0.5875 MMK
20 mai 2025	1 MMK = 1.7036 MNT	1 MNT = 0.587 MMK
21 mai 2025	1 MMK = 1.7055 MNT	1 MNT = 0.5863 MMK
22 mai 2025	1 MMK = 1.7034 MNT	1 MNT = 0.587 MMK
23 mai 2025	1 MMK = 1.7026 MNT	1 MNT = 0.5873 MMK
24 mai 2025	1 MMK = 1.7045 MNT	1 MNT = 0.5867 MMK
25 mai 2025	1 MMK = 1.7031 MNT	1 MNT = 0.5872 MMK
26 mai 2025	1 MMK = 1.7019 MNT	1 MNT = 0.5876 MMK
27 mai 2025	1 MMK = 1.7038 MNT	1 MNT = 0.5869 MMK
28 mai 2025	1 MMK = 1.7034 MNT	1 MNT = 0.5871 MMK
29 mai 2025	1 MMK = 1.7026 MNT	1 MNT = 0.5873 MMK
30 mai 2025	1 MMK = 1.7035 MNT	1 MNT = 0.587 MMK
31 mai 2025	1 MMK = 1.7036 MNT	1 MNT = 0.587 MMK

Jun 2025

Data	MMK-MNT	MNT-MMK
01 iun. 2025	1 MMK = 1.7024 MNT	1 MNT = 0.5874 MMK
02 iun. 2025	1 MMK = 1.7023 MNT	1 MNT = 0.5874 MMK
03 iun. 2025	1 MMK = 1.704 MNT	1 MNT = 0.5868 MMK
04 iun. 2025	1 MMK = 1.703 MNT	1 MNT = 0.5872 MMK
05 iun. 2025	1 MMK = 1.7042 MNT	1 MNT = 0.5868 MMK
06 iun. 2025	1 MMK = 1.7046 MNT	1 MNT = 0.5867 MMK
07 iun. 2025	1 MMK = 1.7036 MNT	1 MNT = 0.587 MMK
08 iun. 2025	1 MMK = 1.7047 MNT	1 MNT = 0.5866 MMK
09 iun. 2025	1 MMK = 1.705 MNT	1 MNT = 0.5865 MMK
10 iun. 2025	1 MMK = 1.704 MNT	1 MNT = 0.5869 MMK
11 iun. 2025	1 MMK = 1.7012 MNT	1 MNT = 0.5878 MMK
12 iun. 2025	1 MMK = 1.7051 MNT	1 MNT = 0.5865 MMK
13 iun. 2025	1 MMK = 1.7053 MNT	1 MNT = 0.5864 MMK
14 iun. 2025	1 MMK = 1.7053 MNT	1 MNT = 0.5864 MMK

Info schimb valutar MMK-MNT si MNT-MMK

Kiat Birmanez (MMK) este moneda folosita in Myanmar (Birmania). Tughrik Mongol (MNT) este valuta folosita in Mongolia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Myanmar (Birmania) sau Mongolia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri