currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - MMK-MNT si MNT-MMK

Schimb Valutar 2025 - MMK-MNT si MNT-MMK

Schimb valutar MMK-MNT si MNT-MMK

Verificati aici ratele de schimb pentru MMK-MNT si MNT-MMK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 MMK = 1,2957 MNT
1 MNT = 0,7718 MMK
MMK in MNTMNT in MMK
1,6709 Data: 4.7 1,6710 Data: 4.6 1,6717 Data: 4.5 1,6693 Data: 4.4 1,6640 Data: 4.3 1,6580 Data: 4.2 1,6633 Data: 4.1 1,6639 Data: 3.31 1,6639 Data: 3.30 1,6634 Data: 3.29 1,6608 Data: 3.28 1,6581 Data: 3.27 1,6588 Data: 3.26 1,6586 Data: 3.25 1,6582 Data: 3.24 1,6584 Data: 3.23 1,6575 Data: 3.22 1,6552 Data: 3.21 1,6560 Data: 3.20 1,6565 Data: 3.19 1,6555 Data: 3.18 1,6536 Data: 3.17 1,6541 Data: 3.16 1,6555 Data: 3.15 1,6548 Data: 3.14 1,6533 Data: 3.13 1,6539 Data: 3.12 1,6538 Data: 3.11 1,6531 Data: 3.10 1,6533 Data: 3.9 1,6533 Data: 3.8 1,6528 Data: 3.7 1,6537 Data: 3.6 1,6535 Data: 3.5 1,6538 Data: 3.4 1,6530 Data: 3.3 1,6531 Data: 3.2 1,6540 Data: 3.1 1,6525 Data: 2.28 1,6523 Data: 2.27 1,6515 Data: 2.26 1,6509 Data: 2.25 1,6489 Data: 2.24 1,6493 Data: 2.23 1,6510 Data: 2.22 1,6509 Data: 2.21 1,6499 Data: 2.20 1,6499 Data: 2.19 1,6522 Data: 2.18 1,0656 Data: 2.17 1,0656 Data: 2.16 1,0656 Data: 2.15 1,0656 Data: 2.14 1,6490 Data: 2.13 1,0462 Data: 2.12 1,0462 Data: 2.11 1,0462 Data: 2.10 1,0462 Data: 2.9 1,0462 Data: 2.8 1,0462 Data: 2.7 1,0462 Data: 2.6 1,0462 Data: 2.5 1,0462 Data: 2.4 1,0462 Data: 2.3 1,0462 Data: 2.2 1,0462 Data: 2.1 1,0462 Data: 1.31 1,0462 Data: 1.30 1,0462 Data: 1.29 1,0462 Data: 1.28 1,0462 Data: 1.27 1,0462 Data: 1.26 1,0462 Data: 1.25 1,0462 Data: 1.24 1,0462 Data: 1.23 1,0462 Data: 1.22 1,0462 Data: 1.21 1,0462 Data: 1.20 1,0462 Data: 1.19 1,0462 Data: 1.18 1,0462 Data: 1.17 1,0462 Data: 1.16 1,0462 Data: 1.15 1,0462 Data: 1.14 1,0462 Data: 1.13 1,0462 Data: 1.12 1,0462 Data: 1.11 1,0462 Data: 1.10 1,0462 Data: 1.9 1,0462 Data: 1.8 1,0462 Data: 1.7 1,0462 Data: 1.6 1,0462 Data: 1.5 1,0462 Data: 1.4 1,0462 Data: 1.3 1,0462 Data: 1.2 1,0462 Data: 1.1 1,6709 Data: 4.7 1,6710 Data: 4.6 1,6717 Data: 4.5 1,6693 Data: 4.4 1,6640 Data: 4.3 1,6580 Data: 4.2 1,6633 Data: 4.1 1,6639 Data: 3.31 1,6639 Data: 3.30 1,6634 Data: 3.29 1,6608 Data: 3.28 1,6581 Data: 3.27 1,6588 Data: 3.26 1,6586 Data: 3.25 1,6582 Data: 3.24 1,6584 Data: 3.23 1,6575 Data: 3.22 1,6552 Data: 3.21 1,6560 Data: 3.20 1,6565 Data: 3.19 1,6555 Data: 3.18 1,6536 Data: 3.17 1,6541 Data: 3.16 1,6555 Data: 3.15 1,6548 Data: 3.14 1,6533 Data: 3.13 1,6539 Data: 3.12 1,6538 Data: 3.11 1,6531 Data: 3.10 1,6533 Data: 3.9 1,6533 Data: 3.8 1,6528 Data: 3.7 1,6537 Data: 3.6 1,6535 Data: 3.5 1,6538 Data: 3.4 1,6530 Data: 3.3 1,6531 Data: 3.2 1,6540 Data: 3.1 1,6525 Data: 2.28 1,6523 Data: 2.27 1,6515 Data: 2.26 1,6509 Data: 2.25 1,6489 Data: 2.24 1,6493 Data: 2.23 1,6510 Data: 2.22 1,6509 Data: 2.21 1,6499 Data: 2.20 1,6499 Data: 2.19 1,6522 Data: 2.18 1,0656 Data: 2.17 1,0656 Data: 2.16 1,0656 Data: 2.15 1,0656 Data: 2.14 1,6490 Data: 2.13 1,0462 Data: 2.12 1,0462 Data: 2.11 1,0462 Data: 2.10 1,0462 Data: 2.9 1,0462 Data: 2.8 1,0462 Data: 2.7 1,0462 Data: 2.6 1,0462 Data: 2.5 1,0462 Data: 2.4 1,0462 Data: 2.3 1,0462 Data: 2.2 1,0462 Data: 2.1 1,0462 Data: 1.31 1,0462 Data: 1.30 1,0462 Data: 1.29 1,0462 Data: 1.28 1,0462 Data: 1.27 1,0462 Data: 1.26 1,0462 Data: 1.25 1,0462 Data: 1.24 1,0462 Data: 1.23 1,0462 Data: 1.22 1,0462 Data: 1.21 1,0462 Data: 1.20 1,0462 Data: 1.19 1,0462 Data: 1.18 1,0462 Data: 1.17 1,0462 Data: 1.16 1,0462 Data: 1.15 1,0462 Data: 1.14 1,0462 Data: 1.13 1,0462 Data: 1.12 1,0462 Data: 1.11 1,0462 Data: 1.10 1,0462 Data: 1.9 1,0462 Data: 1.8 1,0462 Data: 1.7 1,0462 Data: 1.6 1,0462 Data: 1.5 1,0462 Data: 1.4 1,0462 Data: 1.3 1,0462 Data: 1.2 1,0462 Data: 1.1

Jan 2025

DataMMK-MNTMNT-MMK
01 ian. 2025 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
02 ian. 2025 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
03 ian. 2025 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
04 ian. 2025 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
05 ian. 2025 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
06 ian. 2025 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
07 ian. 2025 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
08 ian. 2025 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
09 ian. 2025 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
10 ian. 2025 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
11 ian. 2025 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
12 ian. 2025 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
13 ian. 2025 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
14 ian. 2025 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
15 ian. 2025 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
16 ian. 2025 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
17 ian. 2025 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
18 ian. 2025 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
19 ian. 2025 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
20 ian. 2025 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
21 ian. 2025 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
22 ian. 2025 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
23 ian. 2025 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
24 ian. 2025 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
25 ian. 2025 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
26 ian. 2025 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
27 ian. 2025 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
28 ian. 2025 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
29 ian. 2025 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
30 ian. 2025 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
31 ian. 2025 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK

Feb 2025

DataMMK-MNTMNT-MMK
01 feb. 2025 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
02 feb. 2025 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
03 feb. 2025 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
04 feb. 2025 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
05 feb. 2025 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
06 feb. 2025 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
07 feb. 2025 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
08 feb. 2025 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
09 feb. 2025 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
10 feb. 2025 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
11 feb. 2025 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
12 feb. 2025 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
13 feb. 2025 1 MMK = 1.649 MNT 1 MNT = 0.6064 MMK
14 feb. 2025 1 MMK = 1.0656 MNT 1 MNT = 0.9384 MMK
15 feb. 2025 1 MMK = 1.0656 MNT 1 MNT = 0.9384 MMK
16 feb. 2025 1 MMK = 1.0656 MNT 1 MNT = 0.9384 MMK
17 feb. 2025 1 MMK = 1.0656 MNT 1 MNT = 0.9384 MMK
18 feb. 2025 1 MMK = 1.6522 MNT 1 MNT = 0.6053 MMK
19 feb. 2025 1 MMK = 1.6499 MNT 1 MNT = 0.6061 MMK
20 feb. 2025 1 MMK = 1.6499 MNT 1 MNT = 0.6061 MMK
21 feb. 2025 1 MMK = 1.6509 MNT 1 MNT = 0.6057 MMK
22 feb. 2025 1 MMK = 1.651 MNT 1 MNT = 0.6057 MMK
23 feb. 2025 1 MMK = 1.6493 MNT 1 MNT = 0.6063 MMK
24 feb. 2025 1 MMK = 1.6489 MNT 1 MNT = 0.6065 MMK
25 feb. 2025 1 MMK = 1.6509 MNT 1 MNT = 0.6057 MMK
26 feb. 2025 1 MMK = 1.6515 MNT 1 MNT = 0.6055 MMK
27 feb. 2025 1 MMK = 1.6523 MNT 1 MNT = 0.6052 MMK
28 feb. 2025 1 MMK = 1.6525 MNT 1 MNT = 0.6051 MMK

Mar 2025

DataMMK-MNTMNT-MMK
01 mar. 2025 1 MMK = 1.654 MNT 1 MNT = 0.6046 MMK
02 mar. 2025 1 MMK = 1.6531 MNT 1 MNT = 0.6049 MMK
03 mar. 2025 1 MMK = 1.653 MNT 1 MNT = 0.605 MMK
04 mar. 2025 1 MMK = 1.6538 MNT 1 MNT = 0.6047 MMK
05 mar. 2025 1 MMK = 1.6535 MNT 1 MNT = 0.6048 MMK
06 mar. 2025 1 MMK = 1.6537 MNT 1 MNT = 0.6047 MMK
07 mar. 2025 1 MMK = 1.6528 MNT 1 MNT = 0.605 MMK
08 mar. 2025 1 MMK = 1.6533 MNT 1 MNT = 0.6049 MMK
09 mar. 2025 1 MMK = 1.6533 MNT 1 MNT = 0.6049 MMK
10 mar. 2025 1 MMK = 1.6531 MNT 1 MNT = 0.6049 MMK
11 mar. 2025 1 MMK = 1.6538 MNT 1 MNT = 0.6047 MMK
12 mar. 2025 1 MMK = 1.6539 MNT 1 MNT = 0.6046 MMK
13 mar. 2025 1 MMK = 1.6533 MNT 1 MNT = 0.6048 MMK
14 mar. 2025 1 MMK = 1.6548 MNT 1 MNT = 0.6043 MMK
15 mar. 2025 1 MMK = 1.6555 MNT 1 MNT = 0.604 MMK
16 mar. 2025 1 MMK = 1.6541 MNT 1 MNT = 0.6046 MMK
17 mar. 2025 1 MMK = 1.6536 MNT 1 MNT = 0.6048 MMK
18 mar. 2025 1 MMK = 1.6555 MNT 1 MNT = 0.6041 MMK
19 mar. 2025 1 MMK = 1.6565 MNT 1 MNT = 0.6037 MMK
20 mar. 2025 1 MMK = 1.656 MNT 1 MNT = 0.6039 MMK
21 mar. 2025 1 MMK = 1.6552 MNT 1 MNT = 0.6042 MMK
22 mar. 2025 1 MMK = 1.6575 MNT 1 MNT = 0.6033 MMK
23 mar. 2025 1 MMK = 1.6584 MNT 1 MNT = 0.603 MMK
24 mar. 2025 1 MMK = 1.6582 MNT 1 MNT = 0.6031 MMK
25 mar. 2025 1 MMK = 1.6586 MNT 1 MNT = 0.6029 MMK
26 mar. 2025 1 MMK = 1.6588 MNT 1 MNT = 0.6028 MMK
27 mar. 2025 1 MMK = 1.6581 MNT 1 MNT = 0.6031 MMK
28 mar. 2025 1 MMK = 1.6608 MNT 1 MNT = 0.6021 MMK
29 mar. 2025 1 MMK = 1.6634 MNT 1 MNT = 0.6012 MMK
30 mar. 2025 1 MMK = 1.6639 MNT 1 MNT = 0.601 MMK
31 mar. 2025 1 MMK = 1.6639 MNT 1 MNT = 0.601 MMK

Apr 2025

DataMMK-MNTMNT-MMK
01 apr. 2025 1 MMK = 1.6633 MNT 1 MNT = 0.6012 MMK
02 apr. 2025 1 MMK = 1.658 MNT 1 MNT = 0.6031 MMK
03 apr. 2025 1 MMK = 1.664 MNT 1 MNT = 0.601 MMK
04 apr. 2025 1 MMK = 1.6693 MNT 1 MNT = 0.5991 MMK
05 apr. 2025 1 MMK = 1.6717 MNT 1 MNT = 0.5982 MMK
06 apr. 2025 1 MMK = 1.671 MNT 1 MNT = 0.5984 MMK
07 apr. 2025 1 MMK = 1.6709 MNT 1 MNT = 0.5985 MMK

Info schimb valutar MMK-MNT si MNT-MMK

Kiat Birmanez (MMK) este moneda folosita in Myanmar (Birmania). Tughrik Mongol (MNT) este valuta folosita in Mongolia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Myanmar (Birmania) sau Mongolia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats