> Schimb Valutar 2025 - MKD-ZMW si ZMW-MKD

Schimb Valutar 2025 - MKD-ZMW si ZMW-MKD

Schimb valutar MKD-ZMW si ZMW-MKD

Verificati aici ratele de schimb pentru MKD-ZMW si ZMW-MKD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MKD = 0,4887 ZMW

1 ZMW = 2,0462 MKD

1An 2Ani 3Ani

MKD in ZMWZMW in MKD

Jan 2025

Data	MKD-ZMW	ZMW-MKD
01 ian. 2025	1 MKD = 0.4707 ZMW	1 ZMW = 2.1245 MKD
02 ian. 2025	1 MKD = 0.4671 ZMW	1 ZMW = 2.1409 MKD
03 ian. 2025	1 MKD = 0.4661 ZMW	1 ZMW = 2.1454 MKD
04 ian. 2025	1 MKD = 0.4661 ZMW	1 ZMW = 2.1455 MKD
05 ian. 2025	1 MKD = 0.4661 ZMW	1 ZMW = 2.1455 MKD
06 ian. 2025	1 MKD = 0.4723 ZMW	1 ZMW = 2.1175 MKD
07 ian. 2025	1 MKD = 0.4749 ZMW	1 ZMW = 2.1058 MKD
08 ian. 2025	1 MKD = 0.4684 ZMW	1 ZMW = 2.1351 MKD
09 ian. 2025	1 MKD = 0.465 ZMW	1 ZMW = 2.1506 MKD
10 ian. 2025	1 MKD = 0.4625 ZMW	1 ZMW = 2.1621 MKD
11 ian. 2025	1 MKD = 0.4625 ZMW	1 ZMW = 2.1621 MKD
12 ian. 2025	1 MKD = 0.4625 ZMW	1 ZMW = 2.1621 MKD
13 ian. 2025	1 MKD = 0.4561 ZMW	1 ZMW = 2.1925 MKD
14 ian. 2025	1 MKD = 0.4627 ZMW	1 ZMW = 2.1612 MKD
15 ian. 2025	1 MKD = 0.4654 ZMW	1 ZMW = 2.1488 MKD
16 ian. 2025	1 MKD = 0.4648 ZMW	1 ZMW = 2.1516 MKD
17 ian. 2025	1 MKD = 0.4651 ZMW	1 ZMW = 2.1502 MKD
18 ian. 2025	1 MKD = 0.4651 ZMW	1 ZMW = 2.1498 MKD
19 ian. 2025	1 MKD = 0.4651 ZMW	1 ZMW = 2.1498 MKD
20 ian. 2025	1 MKD = 0.4657 ZMW	1 ZMW = 2.1473 MKD
21 ian. 2025	1 MKD = 0.4679 ZMW	1 ZMW = 2.1371 MKD
22 ian. 2025	1 MKD = 0.4697 ZMW	1 ZMW = 2.129 MKD
23 ian. 2025	1 MKD = 0.4707 ZMW	1 ZMW = 2.1246 MKD
24 ian. 2025	1 MKD = 0.4735 ZMW	1 ZMW = 2.1121 MKD
25 ian. 2025	1 MKD = 0.4733 ZMW	1 ZMW = 2.1128 MKD
26 ian. 2025	1 MKD = 0.4733 ZMW	1 ZMW = 2.1126 MKD
27 ian. 2025	1 MKD = 0.4763 ZMW	1 ZMW = 2.0997 MKD
28 ian. 2025	1 MKD = 0.4725 ZMW	1 ZMW = 2.1166 MKD
29 ian. 2025	1 MKD = 0.4723 ZMW	1 ZMW = 2.1173 MKD
30 ian. 2025	1 MKD = 0.472 ZMW	1 ZMW = 2.1184 MKD
31 ian. 2025	1 MKD = 0.4718 ZMW	1 ZMW = 2.1197 MKD

Feb 2025

Data	MKD-ZMW	ZMW-MKD
01 feb. 2025	1 MKD = 0.471 ZMW	1 ZMW = 2.1231 MKD
02 feb. 2025	1 MKD = 0.4718 ZMW	1 ZMW = 2.1198 MKD
03 feb. 2025	1 MKD = 0.4679 ZMW	1 ZMW = 2.1373 MKD
04 feb. 2025	1 MKD = 0.4719 ZMW	1 ZMW = 2.119 MKD
05 feb. 2025	1 MKD = 0.4744 ZMW	1 ZMW = 2.1078 MKD
06 feb. 2025	1 MKD = 0.4728 ZMW	1 ZMW = 2.1151 MKD
07 feb. 2025	1 MKD = 0.4725 ZMW	1 ZMW = 2.1166 MKD
08 feb. 2025	1 MKD = 0.472 ZMW	1 ZMW = 2.1186 MKD
09 feb. 2025	1 MKD = 0.472 ZMW	1 ZMW = 2.1184 MKD
10 feb. 2025	1 MKD = 0.4694 ZMW	1 ZMW = 2.1304 MKD
11 feb. 2025	1 MKD = 0.4692 ZMW	1 ZMW = 2.1311 MKD
12 feb. 2025	1 MKD = 0.4721 ZMW	1 ZMW = 2.1182 MKD
13 feb. 2025	1 MKD = 0.4717 ZMW	1 ZMW = 2.1198 MKD
14 feb. 2025	1 MKD = 0.4796 ZMW	1 ZMW = 2.085 MKD
15 feb. 2025	1 MKD = 0.4793 ZMW	1 ZMW = 2.0862 MKD
16 feb. 2025	1 MKD = 0.4793 ZMW	1 ZMW = 2.0862 MKD
17 feb. 2025	1 MKD = 0.4791 ZMW	1 ZMW = 2.0872 MKD
18 feb. 2025	1 MKD = 0.4766 ZMW	1 ZMW = 2.0983 MKD
19 feb. 2025	1 MKD = 0.478 ZMW	1 ZMW = 2.0918 MKD
20 feb. 2025	1 MKD = 0.4783 ZMW	1 ZMW = 2.0908 MKD
21 feb. 2025	1 MKD = 0.4794 ZMW	1 ZMW = 2.086 MKD
22 feb. 2025	1 MKD = 0.4794 ZMW	1 ZMW = 2.086 MKD
23 feb. 2025	1 MKD = 0.4794 ZMW	1 ZMW = 2.086 MKD
24 feb. 2025	1 MKD = 0.4802 ZMW	1 ZMW = 2.0824 MKD
25 feb. 2025	1 MKD = 0.481 ZMW	1 ZMW = 2.079 MKD
26 feb. 2025	1 MKD = 0.483 ZMW	1 ZMW = 2.0703 MKD
27 feb. 2025	1 MKD = 0.484 ZMW	1 ZMW = 2.0663 MKD
28 feb. 2025	1 MKD = 0.4837 ZMW	1 ZMW = 2.0676 MKD

Mar 2025

Data	MKD-ZMW	ZMW-MKD
01 mar. 2025	1 MKD = 0.48 ZMW	1 ZMW = 2.0832 MKD
02 mar. 2025	1 MKD = 0.486 ZMW	1 ZMW = 2.0578 MKD
03 mar. 2025	1 MKD = 0.4836 ZMW	1 ZMW = 2.0676 MKD
04 mar. 2025	1 MKD = 0.4902 ZMW	1 ZMW = 2.04 MKD
05 mar. 2025	1 MKD = 0.4971 ZMW	1 ZMW = 2.0116 MKD
06 mar. 2025	1 MKD = 0.5059 ZMW	1 ZMW = 1.9767 MKD
07 mar. 2025	1 MKD = 0.502 ZMW	1 ZMW = 1.992 MKD
08 mar. 2025	1 MKD = 0.5037 ZMW	1 ZMW = 1.9853 MKD
09 mar. 2025	1 MKD = 0.5021 ZMW	1 ZMW = 1.9916 MKD
10 mar. 2025	1 MKD = 0.5028 ZMW	1 ZMW = 1.9888 MKD
11 mar. 2025	1 MKD = 0.5031 ZMW	1 ZMW = 1.9876 MKD
12 mar. 2025	1 MKD = 0.5067 ZMW	1 ZMW = 1.9735 MKD
13 mar. 2025	1 MKD = 0.505 ZMW	1 ZMW = 1.98 MKD
14 mar. 2025	1 MKD = 0.505 ZMW	1 ZMW = 1.9804 MKD
15 mar. 2025	1 MKD = 0.5069 ZMW	1 ZMW = 1.9726 MKD
16 mar. 2025	1 MKD = 0.5099 ZMW	1 ZMW = 1.961 MKD
17 mar. 2025	1 MKD = 0.5083 ZMW	1 ZMW = 1.9672 MKD
18 mar. 2025	1 MKD = 0.5076 ZMW	1 ZMW = 1.9699 MKD
19 mar. 2025	1 MKD = 0.51 ZMW	1 ZMW = 1.9607 MKD
20 mar. 2025	1 MKD = 0.5096 ZMW	1 ZMW = 1.9623 MKD
21 mar. 2025	1 MKD = 0.5074 ZMW	1 ZMW = 1.9708 MKD
22 mar. 2025	1 MKD = 0.5093 ZMW	1 ZMW = 1.9635 MKD
23 mar. 2025	1 MKD = 0.5104 ZMW	1 ZMW = 1.9592 MKD
24 mar. 2025	1 MKD = 0.5105 ZMW	1 ZMW = 1.9588 MKD
25 mar. 2025	1 MKD = 0.5074 ZMW	1 ZMW = 1.9707 MKD
26 mar. 2025	1 MKD = 0.5047 ZMW	1 ZMW = 1.9814 MKD
27 mar. 2025	1 MKD = 0.5037 ZMW	1 ZMW = 1.9852 MKD
28 mar. 2025	1 MKD = 0.4988 ZMW	1 ZMW = 2.0047 MKD
29 mar. 2025	1 MKD = 0.4995 ZMW	1 ZMW = 2.0021 MKD
30 mar. 2025	1 MKD = 0.5032 ZMW	1 ZMW = 1.9871 MKD
31 mar. 2025	1 MKD = 0.4954 ZMW	1 ZMW = 2.0187 MKD

Apr 2025

Data	MKD-ZMW	ZMW-MKD
01 apr. 2025	1 MKD = 0.4954 ZMW	1 ZMW = 2.0184 MKD
02 apr. 2025	1 MKD = 0.4889 ZMW	1 ZMW = 2.0456 MKD
03 apr. 2025	1 MKD = 0.4929 ZMW	1 ZMW = 2.029 MKD
04 apr. 2025	1 MKD = 0.4961 ZMW	1 ZMW = 2.0158 MKD
05 apr. 2025	1 MKD = 0.497 ZMW	1 ZMW = 2.0121 MKD
06 apr. 2025	1 MKD = 0.497 ZMW	1 ZMW = 2.0121 MKD
07 apr. 2025	1 MKD = 0.4981 ZMW	1 ZMW = 2.0074 MKD
08 apr. 2025	1 MKD = 0.4967 ZMW	1 ZMW = 2.0135 MKD
09 apr. 2025	1 MKD = 0.5035 ZMW	1 ZMW = 1.986 MKD
10 apr. 2025	1 MKD = 0.5029 ZMW	1 ZMW = 1.9886 MKD
11 apr. 2025	1 MKD = 0.5016 ZMW	1 ZMW = 1.9938 MKD
12 apr. 2025	1 MKD = 0.52 ZMW	1 ZMW = 1.9231 MKD
13 apr. 2025	1 MKD = 0.5219 ZMW	1 ZMW = 1.9162 MKD
14 apr. 2025	1 MKD = 0.5219 ZMW	1 ZMW = 1.916 MKD
15 apr. 2025	1 MKD = 0.523 ZMW	1 ZMW = 1.9121 MKD
16 apr. 2025	1 MKD = 0.5206 ZMW	1 ZMW = 1.921 MKD
17 apr. 2025	1 MKD = 0.5254 ZMW	1 ZMW = 1.9032 MKD
18 apr. 2025	1 MKD = 0.5261 ZMW	1 ZMW = 1.9007 MKD
19 apr. 2025	1 MKD = 0.5261 ZMW	1 ZMW = 1.9007 MKD
20 apr. 2025	1 MKD = 0.5261 ZMW	1 ZMW = 1.9007 MKD
21 apr. 2025	1 MKD = 0.5261 ZMW	1 ZMW = 1.9007 MKD
22 apr. 2025	1 MKD = 0.5319 ZMW	1 ZMW = 1.88 MKD
23 apr. 2025	1 MKD = 0.5257 ZMW	1 ZMW = 1.9023 MKD
24 apr. 2025	1 MKD = 0.5201 ZMW	1 ZMW = 1.9226 MKD
25 apr. 2025	1 MKD = 0.5157 ZMW	1 ZMW = 1.9393 MKD
26 apr. 2025	1 MKD = 0.5161 ZMW	1 ZMW = 1.9376 MKD
27 apr. 2025	1 MKD = 0.5161 ZMW	1 ZMW = 1.9376 MKD
28 apr. 2025	1 MKD = 0.5154 ZMW	1 ZMW = 1.9402 MKD
29 apr. 2025	1 MKD = 0.5174 ZMW	1 ZMW = 1.9327 MKD
30 apr. 2025	1 MKD = 0.5139 ZMW	1 ZMW = 1.9458 MKD

May 2025

Data	MKD-ZMW	ZMW-MKD
01 mai 2025	1 MKD = 0.5138 ZMW	1 ZMW = 1.9464 MKD
02 mai 2025	1 MKD = 0.5111 ZMW	1 ZMW = 1.9564 MKD
03 mai 2025	1 MKD = 0.5111 ZMW	1 ZMW = 1.9564 MKD
04 mai 2025	1 MKD = 0.5111 ZMW	1 ZMW = 1.9564 MKD
05 mai 2025	1 MKD = 0.5077 ZMW	1 ZMW = 1.9699 MKD
06 mai 2025	1 MKD = 0.4976 ZMW	1 ZMW = 2.0095 MKD
07 mai 2025	1 MKD = 0.4937 ZMW	1 ZMW = 2.0256 MKD
08 mai 2025	1 MKD = 0.486 ZMW	1 ZMW = 2.0578 MKD
09 mai 2025	1 MKD = 0.4812 ZMW	1 ZMW = 2.0781 MKD
10 mai 2025	1 MKD = 0.4813 ZMW	1 ZMW = 2.0778 MKD
11 mai 2025	1 MKD = 0.4811 ZMW	1 ZMW = 2.0785 MKD
12 mai 2025	1 MKD = 0.4739 ZMW	1 ZMW = 2.11 MKD
13 mai 2025	1 MKD = 0.4782 ZMW	1 ZMW = 2.0911 MKD
14 mai 2025	1 MKD = 0.4867 ZMW	1 ZMW = 2.0547 MKD
15 mai 2025	1 MKD = 0.4862 ZMW	1 ZMW = 2.0566 MKD
16 mai 2025	1 MKD = 0.4888 ZMW	1 ZMW = 2.0457 MKD
17 mai 2025	1 MKD = 0.4893 ZMW	1 ZMW = 2.0438 MKD
18 mai 2025	1 MKD = 0.4893 ZMW	1 ZMW = 2.0438 MKD
19 mai 2025	1 MKD = 0.494 ZMW	1 ZMW = 2.0242 MKD
20 mai 2025	1 MKD = 0.4954 ZMW	1 ZMW = 2.0186 MKD
21 mai 2025	1 MKD = 0.5012 ZMW	1 ZMW = 1.9951 MKD
22 mai 2025	1 MKD = 0.5003 ZMW	1 ZMW = 1.9989 MKD
23 mai 2025	1 MKD = 0.5045 ZMW	1 ZMW = 1.9822 MKD
24 mai 2025	1 MKD = 0.5045 ZMW	1 ZMW = 1.9822 MKD
25 mai 2025	1 MKD = 0.5045 ZMW	1 ZMW = 1.9822 MKD
26 mai 2025	1 MKD = 0.511 ZMW	1 ZMW = 1.957 MKD
27 mai 2025	1 MKD = 0.4982 ZMW	1 ZMW = 2.0071 MKD
28 mai 2025	1 MKD = 0.4866 ZMW	1 ZMW = 2.0552 MKD
29 mai 2025	1 MKD = 0.4868 ZMW	1 ZMW = 2.0541 MKD
30 mai 2025	1 MKD = 0.4902 ZMW	1 ZMW = 2.0402 MKD
31 mai 2025	1 MKD = 0.4908 ZMW	1 ZMW = 2.0374 MKD

Jun 2025

Data	MKD-ZMW	ZMW-MKD
01 iun. 2025	1 MKD = 0.4902 ZMW	1 ZMW = 2.0401 MKD
02 iun. 2025	1 MKD = 0.4958 ZMW	1 ZMW = 2.0167 MKD
03 iun. 2025	1 MKD = 0.4974 ZMW	1 ZMW = 2.0106 MKD
04 iun. 2025	1 MKD = 0.4773 ZMW	1 ZMW = 2.0951 MKD
05 iun. 2025	1 MKD = 0.4841 ZMW	1 ZMW = 2.0656 MKD
06 iun. 2025	1 MKD = 0.4599 ZMW	1 ZMW = 2.1742 MKD
07 iun. 2025	1 MKD = 0.4599 ZMW	1 ZMW = 2.1744 MKD
08 iun. 2025	1 MKD = 0.4599 ZMW	1 ZMW = 2.1744 MKD
09 iun. 2025	1 MKD = 0.4613 ZMW	1 ZMW = 2.1677 MKD
10 iun. 2025	1 MKD = 0.4655 ZMW	1 ZMW = 2.148 MKD
11 iun. 2025	1 MKD = 0.4607 ZMW	1 ZMW = 2.1707 MKD
12 iun. 2025	1 MKD = 0.4623 ZMW	1 ZMW = 2.1629 MKD
13 iun. 2025	1 MKD = 0.4521 ZMW	1 ZMW = 2.2119 MKD
14 iun. 2025	1 MKD = 0.4544 ZMW	1 ZMW = 2.2009 MKD

Info schimb valutar MKD-ZMW si ZMW-MKD

Denar Macedonian (MKD) este moneda folosita in Macedonia. Kwacha Zambian (ZMW) este valuta folosita in Zambia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Macedonia sau Zambia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri