> Schimb Valutar 2025 - MKD-XPF si XPF-MKD

Schimb Valutar 2025 - MKD-XPF si XPF-MKD

Schimb valutar MKD-XPF si XPF-MKD

Verificati aici ratele de schimb pentru MKD-XPF si XPF-MKD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MKD = 1,9389 XPF

1 XPF = 0,5158 MKD

1An 2Ani 3Ani

MKD in XPFXPF in MKD

Jan 2025

Data	MKD-XPF	XPF-MKD
01 ian. 2025	1 MKD = 1.9395 XPF	1 XPF = 0.5156 MKD
02 ian. 2025	1 MKD = 1.9398 XPF	1 XPF = 0.5155 MKD
03 ian. 2025	1 MKD = 1.9386 XPF	1 XPF = 0.5158 MKD
04 ian. 2025	1 MKD = 1.9396 XPF	1 XPF = 0.5156 MKD
05 ian. 2025	1 MKD = 1.9396 XPF	1 XPF = 0.5156 MKD
06 ian. 2025	1 MKD = 1.9369 XPF	1 XPF = 0.5163 MKD
07 ian. 2025	1 MKD = 1.9418 XPF	1 XPF = 0.515 MKD
08 ian. 2025	1 MKD = 1.9392 XPF	1 XPF = 0.5157 MKD
09 ian. 2025	1 MKD = 1.9395 XPF	1 XPF = 0.5156 MKD
10 ian. 2025	1 MKD = 1.9387 XPF	1 XPF = 0.5158 MKD
11 ian. 2025	1 MKD = 1.9397 XPF	1 XPF = 0.5155 MKD
12 ian. 2025	1 MKD = 1.9397 XPF	1 XPF = 0.5155 MKD
13 ian. 2025	1 MKD = 1.9382 XPF	1 XPF = 0.5159 MKD
14 ian. 2025	1 MKD = 1.9402 XPF	1 XPF = 0.5154 MKD
15 ian. 2025	1 MKD = 1.9413 XPF	1 XPF = 0.5151 MKD
16 ian. 2025	1 MKD = 1.9408 XPF	1 XPF = 0.5153 MKD
17 ian. 2025	1 MKD = 1.94 XPF	1 XPF = 0.5155 MKD
18 ian. 2025	1 MKD = 1.9374 XPF	1 XPF = 0.5161 MKD
19 ian. 2025	1 MKD = 1.9374 XPF	1 XPF = 0.5161 MKD
20 ian. 2025	1 MKD = 1.9386 XPF	1 XPF = 0.5158 MKD
21 ian. 2025	1 MKD = 1.938 XPF	1 XPF = 0.516 MKD
22 ian. 2025	1 MKD = 1.9395 XPF	1 XPF = 0.5156 MKD
23 ian. 2025	1 MKD = 1.9383 XPF	1 XPF = 0.5159 MKD
24 ian. 2025	1 MKD = 1.9408 XPF	1 XPF = 0.5152 MKD
25 ian. 2025	1 MKD = 1.9396 XPF	1 XPF = 0.5156 MKD
26 ian. 2025	1 MKD = 1.9397 XPF	1 XPF = 0.5155 MKD
27 ian. 2025	1 MKD = 1.9397 XPF	1 XPF = 0.5156 MKD
28 ian. 2025	1 MKD = 1.9392 XPF	1 XPF = 0.5157 MKD
29 ian. 2025	1 MKD = 1.9388 XPF	1 XPF = 0.5158 MKD
30 ian. 2025	1 MKD = 1.9389 XPF	1 XPF = 0.5158 MKD
31 ian. 2025	1 MKD = 1.9388 XPF	1 XPF = 0.5158 MKD

Feb 2025

Data	MKD-XPF	XPF-MKD
01 feb. 2025	1 MKD = 1.9396 XPF	1 XPF = 0.5156 MKD
02 feb. 2025	1 MKD = 1.9395 XPF	1 XPF = 0.5156 MKD
03 feb. 2025	1 MKD = 1.9372 XPF	1 XPF = 0.5162 MKD
04 feb. 2025	1 MKD = 1.9391 XPF	1 XPF = 0.5157 MKD
05 feb. 2025	1 MKD = 1.9387 XPF	1 XPF = 0.5158 MKD
06 feb. 2025	1 MKD = 1.9393 XPF	1 XPF = 0.5156 MKD
07 feb. 2025	1 MKD = 1.941 XPF	1 XPF = 0.5152 MKD
08 feb. 2025	1 MKD = 1.9399 XPF	1 XPF = 0.5155 MKD
09 feb. 2025	1 MKD = 1.94 XPF	1 XPF = 0.5155 MKD
10 feb. 2025	1 MKD = 1.939 XPF	1 XPF = 0.5157 MKD
11 feb. 2025	1 MKD = 1.9388 XPF	1 XPF = 0.5158 MKD
12 feb. 2025	1 MKD = 1.9409 XPF	1 XPF = 0.5152 MKD
13 feb. 2025	1 MKD = 1.9419 XPF	1 XPF = 0.515 MKD
14 feb. 2025	1 MKD = 1.9387 XPF	1 XPF = 0.5158 MKD
15 feb. 2025	1 MKD = 1.9396 XPF	1 XPF = 0.5156 MKD
16 feb. 2025	1 MKD = 1.9396 XPF	1 XPF = 0.5156 MKD
17 feb. 2025	1 MKD = 1.9405 XPF	1 XPF = 0.5153 MKD
18 feb. 2025	1 MKD = 1.9395 XPF	1 XPF = 0.5156 MKD
19 feb. 2025	1 MKD = 1.9393 XPF	1 XPF = 0.5157 MKD
20 feb. 2025	1 MKD = 1.9402 XPF	1 XPF = 0.5154 MKD
21 feb. 2025	1 MKD = 1.9387 XPF	1 XPF = 0.5158 MKD
22 feb. 2025	1 MKD = 1.9396 XPF	1 XPF = 0.5156 MKD
23 feb. 2025	1 MKD = 1.9396 XPF	1 XPF = 0.5156 MKD
24 feb. 2025	1 MKD = 1.9412 XPF	1 XPF = 0.5152 MKD
25 feb. 2025	1 MKD = 1.9399 XPF	1 XPF = 0.5155 MKD
26 feb. 2025	1 MKD = 1.9404 XPF	1 XPF = 0.5153 MKD
27 feb. 2025	1 MKD = 1.9394 XPF	1 XPF = 0.5156 MKD
28 feb. 2025	1 MKD = 1.9512 XPF	1 XPF = 0.5125 MKD

Mar 2025

Data	MKD-XPF	XPF-MKD
01 mar. 2025	1 MKD = 1.9395 XPF	1 XPF = 0.5156 MKD
02 mar. 2025	1 MKD = 1.9489 XPF	1 XPF = 0.5131 MKD
03 mar. 2025	1 MKD = 1.9293 XPF	1 XPF = 0.5183 MKD
04 mar. 2025	1 MKD = 1.9383 XPF	1 XPF = 0.5159 MKD
05 mar. 2025	1 MKD = 1.9373 XPF	1 XPF = 0.5162 MKD
06 mar. 2025	1 MKD = 1.9397 XPF	1 XPF = 0.5156 MKD
07 mar. 2025	1 MKD = 1.9383 XPF	1 XPF = 0.5159 MKD
08 mar. 2025	1 MKD = 1.943 XPF	1 XPF = 0.5147 MKD
09 mar. 2025	1 MKD = 1.9394 XPF	1 XPF = 0.5156 MKD
10 mar. 2025	1 MKD = 1.9451 XPF	1 XPF = 0.5141 MKD
11 mar. 2025	1 MKD = 1.9264 XPF	1 XPF = 0.5191 MKD
12 mar. 2025	1 MKD = 1.9425 XPF	1 XPF = 0.5148 MKD
13 mar. 2025	1 MKD = 1.9412 XPF	1 XPF = 0.5151 MKD
14 mar. 2025	1 MKD = 1.933 XPF	1 XPF = 0.5173 MKD
15 mar. 2025	1 MKD = 1.9394 XPF	1 XPF = 0.5156 MKD
16 mar. 2025	1 MKD = 1.9378 XPF	1 XPF = 0.516 MKD
17 mar. 2025	1 MKD = 1.9409 XPF	1 XPF = 0.5152 MKD
18 mar. 2025	1 MKD = 1.9405 XPF	1 XPF = 0.5153 MKD
19 mar. 2025	1 MKD = 1.9419 XPF	1 XPF = 0.515 MKD
20 mar. 2025	1 MKD = 1.9509 XPF	1 XPF = 0.5126 MKD
21 mar. 2025	1 MKD = 1.9423 XPF	1 XPF = 0.5148 MKD
22 mar. 2025	1 MKD = 1.9395 XPF	1 XPF = 0.5156 MKD
23 mar. 2025	1 MKD = 1.9342 XPF	1 XPF = 0.517 MKD
24 mar. 2025	1 MKD = 1.9433 XPF	1 XPF = 0.5146 MKD
25 mar. 2025	1 MKD = 1.9411 XPF	1 XPF = 0.5152 MKD
26 mar. 2025	1 MKD = 1.939 XPF	1 XPF = 0.5157 MKD
27 mar. 2025	1 MKD = 1.9399 XPF	1 XPF = 0.5155 MKD
28 mar. 2025	1 MKD = 1.9391 XPF	1 XPF = 0.5157 MKD
29 mar. 2025	1 MKD = 1.921 XPF	1 XPF = 0.5206 MKD
30 mar. 2025	1 MKD = 1.9342 XPF	1 XPF = 0.517 MKD
31 mar. 2025	1 MKD = 1.939 XPF	1 XPF = 0.5157 MKD

Apr 2025

Data	MKD-XPF	XPF-MKD
01 apr. 2025	1 MKD = 1.9464 XPF	1 XPF = 0.5138 MKD
02 apr. 2025	1 MKD = 1.9379 XPF	1 XPF = 0.516 MKD
03 apr. 2025	1 MKD = 1.8917 XPF	1 XPF = 0.5286 MKD
04 apr. 2025	1 MKD = 1.934 XPF	1 XPF = 0.5171 MKD

Info schimb valutar MKD-XPF si XPF-MKD

Denar Macedonian (MKD) este moneda folosita in Macedonia. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Macedonia sau Polinezia Franceză, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri