> Schimb Valutar 2025 - MKD-XOF si XOF-MKD

Schimb Valutar 2025 - MKD-XOF si XOF-MKD

Schimb valutar MKD-XOF si XOF-MKD

Verificati aici ratele de schimb pentru MKD-XOF si XOF-MKD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MKD = 10,664 XOF

1 XOF = 0,0938 MKD

1An 2Ani 3Ani

MKD in XOFXOF in MKD

Jan 2025

Data	MKD-XOF	XOF-MKD
01 ian. 2025	1 MKD = 10.611 XOF	1 XOF = 0.0942 MKD
02 ian. 2025	1 MKD = 10.6573 XOF	1 XOF = 0.0938 MKD
03 ian. 2025	1 MKD = 10.6611 XOF	1 XOF = 0.0938 MKD
04 ian. 2025	1 MKD = 10.6608 XOF	1 XOF = 0.0938 MKD
05 ian. 2025	1 MKD = 10.6608 XOF	1 XOF = 0.0938 MKD
06 ian. 2025	1 MKD = 10.6537 XOF	1 XOF = 0.0939 MKD
07 ian. 2025	1 MKD = 10.6546 XOF	1 XOF = 0.0939 MKD
08 ian. 2025	1 MKD = 10.665 XOF	1 XOF = 0.0938 MKD
09 ian. 2025	1 MKD = 10.6607 XOF	1 XOF = 0.0938 MKD
10 ian. 2025	1 MKD = 10.6602 XOF	1 XOF = 0.0938 MKD
11 ian. 2025	1 MKD = 10.6608 XOF	1 XOF = 0.0938 MKD
12 ian. 2025	1 MKD = 10.6608 XOF	1 XOF = 0.0938 MKD
13 ian. 2025	1 MKD = 10.6607 XOF	1 XOF = 0.0938 MKD
14 ian. 2025	1 MKD = 10.6755 XOF	1 XOF = 0.0937 MKD
15 ian. 2025	1 MKD = 10.6697 XOF	1 XOF = 0.0937 MKD
16 ian. 2025	1 MKD = 10.667 XOF	1 XOF = 0.0937 MKD
17 ian. 2025	1 MKD = 10.6559 XOF	1 XOF = 0.0938 MKD
18 ian. 2025	1 MKD = 10.6599 XOF	1 XOF = 0.0938 MKD
19 ian. 2025	1 MKD = 10.6599 XOF	1 XOF = 0.0938 MKD
20 ian. 2025	1 MKD = 10.6727 XOF	1 XOF = 0.0937 MKD
21 ian. 2025	1 MKD = 10.6549 XOF	1 XOF = 0.0939 MKD
22 ian. 2025	1 MKD = 10.695 XOF	1 XOF = 0.0935 MKD
23 ian. 2025	1 MKD = 10.6658 XOF	1 XOF = 0.0938 MKD
24 ian. 2025	1 MKD = 10.6635 XOF	1 XOF = 0.0938 MKD
25 ian. 2025	1 MKD = 10.6599 XOF	1 XOF = 0.0938 MKD
26 ian. 2025	1 MKD = 10.6608 XOF	1 XOF = 0.0938 MKD
27 ian. 2025	1 MKD = 10.6604 XOF	1 XOF = 0.0938 MKD
28 ian. 2025	1 MKD = 10.6665 XOF	1 XOF = 0.0938 MKD
29 ian. 2025	1 MKD = 10.666 XOF	1 XOF = 0.0938 MKD
30 ian. 2025	1 MKD = 10.661 XOF	1 XOF = 0.0938 MKD
31 ian. 2025	1 MKD = 10.6608 XOF	1 XOF = 0.0938 MKD

Feb 2025

Data	MKD-XOF	XOF-MKD
01 feb. 2025	1 MKD = 10.6437 XOF	1 XOF = 0.094 MKD
02 feb. 2025	1 MKD = 10.6608 XOF	1 XOF = 0.0938 MKD
03 feb. 2025	1 MKD = 10.6626 XOF	1 XOF = 0.0938 MKD
04 feb. 2025	1 MKD = 10.6625 XOF	1 XOF = 0.0938 MKD
05 feb. 2025	1 MKD = 10.6624 XOF	1 XOF = 0.0938 MKD
06 feb. 2025	1 MKD = 10.6606 XOF	1 XOF = 0.0938 MKD
07 feb. 2025	1 MKD = 10.6693 XOF	1 XOF = 0.0937 MKD
08 feb. 2025	1 MKD = 10.6599 XOF	1 XOF = 0.0938 MKD
09 feb. 2025	1 MKD = 10.6608 XOF	1 XOF = 0.0938 MKD
10 feb. 2025	1 MKD = 10.6642 XOF	1 XOF = 0.0938 MKD
11 feb. 2025	1 MKD = 10.6595 XOF	1 XOF = 0.0938 MKD
12 feb. 2025	1 MKD = 10.6691 XOF	1 XOF = 0.0937 MKD
13 feb. 2025	1 MKD = 10.6612 XOF	1 XOF = 0.0938 MKD
14 feb. 2025	1 MKD = 10.6669 XOF	1 XOF = 0.0937 MKD
15 feb. 2025	1 MKD = 10.6608 XOF	1 XOF = 0.0938 MKD
16 feb. 2025	1 MKD = 10.6608 XOF	1 XOF = 0.0938 MKD
17 feb. 2025	1 MKD = 10.6608 XOF	1 XOF = 0.0938 MKD
18 feb. 2025	1 MKD = 10.6617 XOF	1 XOF = 0.0938 MKD
19 feb. 2025	1 MKD = 10.6571 XOF	1 XOF = 0.0938 MKD
20 feb. 2025	1 MKD = 10.6986 XOF	1 XOF = 0.0935 MKD
21 feb. 2025	1 MKD = 10.6608 XOF	1 XOF = 0.0938 MKD
22 feb. 2025	1 MKD = 10.6608 XOF	1 XOF = 0.0938 MKD
23 feb. 2025	1 MKD = 10.6608 XOF	1 XOF = 0.0938 MKD
24 feb. 2025	1 MKD = 10.6607 XOF	1 XOF = 0.0938 MKD
25 feb. 2025	1 MKD = 10.6573 XOF	1 XOF = 0.0938 MKD
26 feb. 2025	1 MKD = 10.6605 XOF	1 XOF = 0.0938 MKD
27 feb. 2025	1 MKD = 10.6609 XOF	1 XOF = 0.0938 MKD
28 feb. 2025	1 MKD = 10.7229 XOF	1 XOF = 0.0933 MKD

Mar 2025

Data	MKD-XOF	XOF-MKD
01 mar. 2025	1 MKD = 10.6351 XOF	1 XOF = 0.094 MKD
02 mar. 2025	1 MKD = 10.714 XOF	1 XOF = 0.0933 MKD
03 mar. 2025	1 MKD = 10.7051 XOF	1 XOF = 0.0934 MKD
04 mar. 2025	1 MKD = 10.6604 XOF	1 XOF = 0.0938 MKD
05 mar. 2025	1 MKD = 10.6495 XOF	1 XOF = 0.0939 MKD
06 mar. 2025	1 MKD = 10.6608 XOF	1 XOF = 0.0938 MKD
07 mar. 2025	1 MKD = 10.6588 XOF	1 XOF = 0.0938 MKD
08 mar. 2025	1 MKD = 10.6604 XOF	1 XOF = 0.0938 MKD
09 mar. 2025	1 MKD = 10.6608 XOF	1 XOF = 0.0938 MKD
10 mar. 2025	1 MKD = 10.7025 XOF	1 XOF = 0.0934 MKD
11 mar. 2025	1 MKD = 10.6696 XOF	1 XOF = 0.0937 MKD
12 mar. 2025	1 MKD = 10.6828 XOF	1 XOF = 0.0936 MKD
13 mar. 2025	1 MKD = 10.6715 XOF	1 XOF = 0.0937 MKD
14 mar. 2025	1 MKD = 10.6739 XOF	1 XOF = 0.0937 MKD
15 mar. 2025	1 MKD = 10.6608 XOF	1 XOF = 0.0938 MKD
16 mar. 2025	1 MKD = 10.684 XOF	1 XOF = 0.0936 MKD
17 mar. 2025	1 MKD = 10.6631 XOF	1 XOF = 0.0938 MKD
18 mar. 2025	1 MKD = 10.6467 XOF	1 XOF = 0.0939 MKD
19 mar. 2025	1 MKD = 10.6569 XOF	1 XOF = 0.0938 MKD
20 mar. 2025	1 MKD = 10.6827 XOF	1 XOF = 0.0936 MKD
21 mar. 2025	1 MKD = 10.6591 XOF	1 XOF = 0.0938 MKD
22 mar. 2025	1 MKD = 10.6608 XOF	1 XOF = 0.0938 MKD
23 mar. 2025	1 MKD = 10.6704 XOF	1 XOF = 0.0937 MKD
24 mar. 2025	1 MKD = 10.6939 XOF	1 XOF = 0.0935 MKD
25 mar. 2025	1 MKD = 10.691 XOF	1 XOF = 0.0935 MKD
26 mar. 2025	1 MKD = 10.6605 XOF	1 XOF = 0.0938 MKD
27 mar. 2025	1 MKD = 10.6562 XOF	1 XOF = 0.0938 MKD
28 mar. 2025	1 MKD = 10.6675 XOF	1 XOF = 0.0937 MKD
29 mar. 2025	1 MKD = 10.6198 XOF	1 XOF = 0.0942 MKD
30 mar. 2025	1 MKD = 10.6689 XOF	1 XOF = 0.0937 MKD
31 mar. 2025	1 MKD = 10.6606 XOF	1 XOF = 0.0938 MKD

Apr 2025

Data	MKD-XOF	XOF-MKD
01 apr. 2025	1 MKD = 10.6652 XOF	1 XOF = 0.0938 MKD
02 apr. 2025	1 MKD = 10.6571 XOF	1 XOF = 0.0938 MKD
03 apr. 2025	1 MKD = 10.6106 XOF	1 XOF = 0.0942 MKD

Info schimb valutar MKD-XOF si XOF-MKD

Denar Macedonian (MKD) este moneda folosita in Macedonia. Franc CFA (XOF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Macedonia sau Central African Republic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri