> Schimb Valutar 2026 - MKD-XCD si XCD-MKD

Schimb Valutar 2026 - MKD-XCD si XCD-MKD

Schimb valutar MKD-XCD si XCD-MKD

Verificati aici ratele de schimb pentru MKD-XCD si XCD-MKD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 MKD = 0,0513 XCD

1 XCD = 19,4817 MKD

1An 2Ani 3Ani

MKD in XCDXCD in MKD

Jan 2026

Data	MKD-XCD	XCD-MKD
01 ian. 2026	1 MKD = 0.0515 XCD	1 XCD = 19.4104 MKD
02 ian. 2026	1 MKD = 0.0515 XCD	1 XCD = 19.427 MKD
03 ian. 2026	1 MKD = 0.0515 XCD	1 XCD = 19.4166 MKD
04 ian. 2026	1 MKD = 0.0515 XCD	1 XCD = 19.4166 MKD
05 ian. 2026	1 MKD = 0.0513 XCD	1 XCD = 19.4985 MKD
06 ian. 2026	1 MKD = 0.0514 XCD	1 XCD = 19.4537 MKD
07 ian. 2026	1 MKD = 0.0513 XCD	1 XCD = 19.4941 MKD
08 ian. 2026	1 MKD = 0.0513 XCD	1 XCD = 19.5107 MKD
09 ian. 2026	1 MKD = 0.0511 XCD	1 XCD = 19.561 MKD
10 ian. 2026	1 MKD = 0.0511 XCD	1 XCD = 19.5721 MKD
11 ian. 2026	1 MKD = 0.0511 XCD	1 XCD = 19.5721 MKD
12 ian. 2026	1 MKD = 0.0513 XCD	1 XCD = 19.4933 MKD
13 ian. 2026	1 MKD = 0.0512 XCD	1 XCD = 19.538 MKD
14 ian. 2026	1 MKD = 0.0511 XCD	1 XCD = 19.554 MKD
15 ian. 2026	1 MKD = 0.0511 XCD	1 XCD = 19.5771 MKD
16 ian. 2026	1 MKD = 0.051 XCD	1 XCD = 19.5985 MKD
17 ian. 2026	1 MKD = 0.051 XCD	1 XCD = 19.6257 MKD
18 ian. 2026	1 MKD = 0.051 XCD	1 XCD = 19.6257 MKD
19 ian. 2026	1 MKD = 0.0511 XCD	1 XCD = 19.587 MKD
20 ian. 2026	1 MKD = 0.0515 XCD	1 XCD = 19.4208 MKD
21 ian. 2026	1 MKD = 0.0514 XCD	1 XCD = 19.4532 MKD
22 ian. 2026	1 MKD = 0.0513 XCD	1 XCD = 19.4786 MKD
23 ian. 2026	1 MKD = 0.0515 XCD	1 XCD = 19.4261 MKD
24 ian. 2026	1 MKD = 0.0519 XCD	1 XCD = 19.2792 MKD
25 ian. 2026	1 MKD = 0.0519 XCD	1 XCD = 19.2792 MKD
26 ian. 2026	1 MKD = 0.052 XCD	1 XCD = 19.2364 MKD
27 ian. 2026	1 MKD = 0.0522 XCD	1 XCD = 19.1705 MKD
28 ian. 2026	1 MKD = 0.0525 XCD	1 XCD = 19.0479 MKD
29 ian. 2026	1 MKD = 0.0524 XCD	1 XCD = 19.0999 MKD
30 ian. 2026	1 MKD = 0.0524 XCD	1 XCD = 19.0911 MKD
31 ian. 2026	1 MKD = 0.052 XCD	1 XCD = 19.2385 MKD

Feb 2026

Data	MKD-XCD	XCD-MKD
01 feb. 2026	1 MKD = 0.052 XCD	1 XCD = 19.24 MKD
02 feb. 2026	1 MKD = 0.052 XCD	1 XCD = 19.2404 MKD
03 feb. 2026	1 MKD = 0.0517 XCD	1 XCD = 19.3422 MKD
04 feb. 2026	1 MKD = 0.0518 XCD	1 XCD = 19.3053 MKD
05 feb. 2026	1 MKD = 0.0517 XCD	1 XCD = 19.3446 MKD
06 feb. 2026	1 MKD = 0.0517 XCD	1 XCD = 19.3497 MKD
07 feb. 2026	1 MKD = 0.0518 XCD	1 XCD = 19.2888 MKD
08 feb. 2026	1 MKD = 0.0518 XCD	1 XCD = 19.2888 MKD
09 feb. 2026	1 MKD = 0.052 XCD	1 XCD = 19.2168 MKD
10 feb. 2026	1 MKD = 0.0522 XCD	1 XCD = 19.1575 MKD
11 feb. 2026	1 MKD = 0.0522 XCD	1 XCD = 19.1492 MKD
12 feb. 2026	1 MKD = 0.0521 XCD	1 XCD = 19.1942 MKD
13 feb. 2026	1 MKD = 0.052 XCD	1 XCD = 19.2342 MKD
14 feb. 2026	1 MKD = 0.0521 XCD	1 XCD = 19.2109 MKD
15 feb. 2026	1 MKD = 0.052 XCD	1 XCD = 19.2125 MKD
16 feb. 2026	1 MKD = 0.052 XCD	1 XCD = 19.2271 MKD
17 feb. 2026	1 MKD = 0.0519 XCD	1 XCD = 19.2785 MKD
18 feb. 2026	1 MKD = 0.0519 XCD	1 XCD = 19.2611 MKD
19 feb. 2026	1 MKD = 0.0516 XCD	1 XCD = 19.3688 MKD
20 feb. 2026	1 MKD = 0.0516 XCD	1 XCD = 19.3858 MKD
21 feb. 2026	1 MKD = 0.0517 XCD	1 XCD = 19.3411 MKD
22 feb. 2026	1 MKD = 0.0517 XCD	1 XCD = 19.3411 MKD
23 feb. 2026	1 MKD = 0.0516 XCD	1 XCD = 19.3652 MKD
24 feb. 2026	1 MKD = 0.0517 XCD	1 XCD = 19.3603 MKD
25 feb. 2026	1 MKD = 0.0517 XCD	1 XCD = 19.3599 MKD
26 feb. 2026	1 MKD = 0.0518 XCD	1 XCD = 19.3179 MKD
27 feb. 2026	1 MKD = 0.0518 XCD	1 XCD = 19.3214 MKD
28 feb. 2026	1 MKD = 0.0518 XCD	1 XCD = 19.2986 MKD

Mar 2026

Data	MKD-XCD	XCD-MKD
01 mar. 2026	1 MKD = 0.0518 XCD	1 XCD = 19.297 MKD
02 mar. 2026	1 MKD = 0.0514 XCD	1 XCD = 19.4583 MKD
03 mar. 2026	1 MKD = 0.0509 XCD	1 XCD = 19.6588 MKD
04 mar. 2026	1 MKD = 0.051 XCD	1 XCD = 19.6009 MKD
05 mar. 2026	1 MKD = 0.0509 XCD	1 XCD = 19.6433 MKD
06 mar. 2026	1 MKD = 0.0507 XCD	1 XCD = 19.7076 MKD
07 mar. 2026	1 MKD = 0.051 XCD	1 XCD = 19.6207 MKD
08 mar. 2026	1 MKD = 0.051 XCD	1 XCD = 19.6207 MKD
09 mar. 2026	1 MKD = 0.0507 XCD	1 XCD = 19.7273 MKD
10 mar. 2026	1 MKD = 0.051 XCD	1 XCD = 19.6215 MKD
11 mar. 2026	1 MKD = 0.0508 XCD	1 XCD = 19.6855 MKD
12 mar. 2026	1 MKD = 0.0506 XCD	1 XCD = 19.757 MKD
13 mar. 2026	1 MKD = 0.0503 XCD	1 XCD = 19.8886 MKD
14 mar. 2026	1 MKD = 0.0503 XCD	1 XCD = 19.8859 MKD
15 mar. 2026	1 MKD = 0.0503 XCD	1 XCD = 19.8859 MKD
16 mar. 2026	1 MKD = 0.0503 XCD	1 XCD = 19.8671 MKD
17 mar. 2026	1 MKD = 0.0505 XCD	1 XCD = 19.8058 MKD
18 mar. 2026	1 MKD = 0.0506 XCD	1 XCD = 19.7518 MKD
19 mar. 2026	1 MKD = 0.0504 XCD	1 XCD = 19.8464 MKD
20 mar. 2026	1 MKD = 0.0507 XCD	1 XCD = 19.7198 MKD
21 mar. 2026	1 MKD = 0.0508 XCD	1 XCD = 19.6766 MKD
22 mar. 2026	1 MKD = 0.0508 XCD	1 XCD = 19.6766 MKD
23 mar. 2026	1 MKD = 0.0507 XCD	1 XCD = 19.7062 MKD
24 mar. 2026	1 MKD = 0.0508 XCD	1 XCD = 19.6849 MKD
25 mar. 2026	1 MKD = 0.0508 XCD	1 XCD = 19.6682 MKD
26 mar. 2026	1 MKD = 0.0506 XCD	1 XCD = 19.7785 MKD
27 mar. 2026	1 MKD = 0.0505 XCD	1 XCD = 19.8029 MKD
28 mar. 2026	1 MKD = 0.0506 XCD	1 XCD = 19.7534 MKD
29 mar. 2026	1 MKD = 0.0506 XCD	1 XCD = 19.755 MKD
30 mar. 2026	1 MKD = 0.0504 XCD	1 XCD = 19.85 MKD
31 mar. 2026	1 MKD = 0.0503 XCD	1 XCD = 19.8943 MKD

Apr 2026

Data	MKD-XCD	XCD-MKD
01 apr. 2026	1 MKD = 0.0509 XCD	1 XCD = 19.651 MKD
02 apr. 2026	1 MKD = 0.0505 XCD	1 XCD = 19.8041 MKD
03 apr. 2026	1 MKD = 0.0506 XCD	1 XCD = 19.7675 MKD
04 apr. 2026	1 MKD = 0.0505 XCD	1 XCD = 19.7945 MKD
05 apr. 2026	1 MKD = 0.0505 XCD	1 XCD = 19.7945 MKD
06 apr. 2026	1 MKD = 0.0506 XCD	1 XCD = 19.7784 MKD
07 apr. 2026	1 MKD = 0.0507 XCD	1 XCD = 19.7369 MKD
08 apr. 2026	1 MKD = 0.0513 XCD	1 XCD = 19.5028 MKD
09 apr. 2026	1 MKD = 0.0512 XCD	1 XCD = 19.5296 MKD
10 apr. 2026	1 MKD = 0.0514 XCD	1 XCD = 19.4647 MKD
11 apr. 2026	1 MKD = 0.0514 XCD	1 XCD = 19.4434 MKD
12 apr. 2026	1 MKD = 0.0514 XCD	1 XCD = 19.4434 MKD
13 apr. 2026	1 MKD = 0.0513 XCD	1 XCD = 19.4998 MKD
14 apr. 2026	1 MKD = 0.0517 XCD	1 XCD = 19.3329 MKD
15 apr. 2026	1 MKD = 0.0516 XCD	1 XCD = 19.3659 MKD
16 apr. 2026	1 MKD = 0.0517 XCD	1 XCD = 19.3545 MKD
17 apr. 2026	1 MKD = 0.0517 XCD	1 XCD = 19.3353 MKD
18 apr. 2026	1 MKD = 0.0516 XCD	1 XCD = 19.3707 MKD
19 apr. 2026	1 MKD = 0.0516 XCD	1 XCD = 19.3707 MKD
20 apr. 2026	1 MKD = 0.0516 XCD	1 XCD = 19.3737 MKD
21 apr. 2026	1 MKD = 0.0516 XCD	1 XCD = 19.3848 MKD
22 apr. 2026	1 MKD = 0.0515 XCD	1 XCD = 19.4358 MKD
23 apr. 2026	1 MKD = 0.0513 XCD	1 XCD = 19.4851 MKD
24 apr. 2026	1 MKD = 0.0514 XCD	1 XCD = 19.471 MKD
25 apr. 2026	1 MKD = 0.0514 XCD	1 XCD = 19.4551 MKD
26 apr. 2026	1 MKD = 0.0514 XCD	1 XCD = 19.4567 MKD
27 apr. 2026	1 MKD = 0.0515 XCD	1 XCD = 19.4234 MKD
28 apr. 2026	1 MKD = 0.0513 XCD	1 XCD = 19.5056 MKD
29 apr. 2026	1 MKD = 0.0513 XCD	1 XCD = 19.4913 MKD
30 apr. 2026	1 MKD = 0.0513 XCD	1 XCD = 19.4777 MKD

May 2026

Data	MKD-XCD	XCD-MKD
01 mai 2026	1 MKD = 0.0515 XCD	1 XCD = 19.4323 MKD
02 mai 2026	1 MKD = 0.0514 XCD	1 XCD = 19.45 MKD
03 mai 2026	1 MKD = 0.0514 XCD	1 XCD = 19.45 MKD
04 mai 2026	1 MKD = 0.0513 XCD	1 XCD = 19.4948 MKD
05 mai 2026	1 MKD = 0.0513 XCD	1 XCD = 19.5028 MKD
06 mai 2026	1 MKD = 0.0517 XCD	1 XCD = 19.3513 MKD
07 mai 2026	1 MKD = 0.0516 XCD	1 XCD = 19.3724 MKD
08 mai 2026	1 MKD = 0.0516 XCD	1 XCD = 19.3897 MKD
09 mai 2026	1 MKD = 0.0517 XCD	1 XCD = 19.3363 MKD
10 mai 2026	1 MKD = 0.0517 XCD	1 XCD = 19.3347 MKD
11 mai 2026	1 MKD = 0.0516 XCD	1 XCD = 19.3694 MKD
12 mai 2026	1 MKD = 0.0517 XCD	1 XCD = 19.3478 MKD

Info schimb valutar MKD-XCD si XCD-MKD

Denar Macedonian (MKD) este moneda folosita in Macedonia. Dolar Caraibele de Est (XCD) este valuta folosita in Antigua & Barbuda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Macedonia sau Antigua & Barbuda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri