> Schimb Valutar 2025 - MKD-XCD si XCD-MKD

Schimb Valutar 2025 - MKD-XCD si XCD-MKD

Schimb valutar MKD-XCD si XCD-MKD

Verificati aici ratele de schimb pentru MKD-XCD si XCD-MKD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MKD = 0,0477 XCD

1 XCD = 20,9751 MKD

1An 2Ani 3Ani

MKD in XCDXCD in MKD

Jan 2025

Data	MKD-XCD	XCD-MKD
01 ian. 2025	1 MKD = 0.0457 XCD	1 XCD = 21.8792 MKD
02 ian. 2025	1 MKD = 0.0454 XCD	1 XCD = 22.0444 MKD
03 ian. 2025	1 MKD = 0.0452 XCD	1 XCD = 22.1136 MKD
04 ian. 2025	1 MKD = 0.0453 XCD	1 XCD = 22.0732 MKD
05 ian. 2025	1 MKD = 0.0453 XCD	1 XCD = 22.0732 MKD
06 ian. 2025	1 MKD = 0.0457 XCD	1 XCD = 21.8809 MKD
07 ian. 2025	1 MKD = 0.0457 XCD	1 XCD = 21.8855 MKD
08 ian. 2025	1 MKD = 0.0452 XCD	1 XCD = 22.1252 MKD
09 ian. 2025	1 MKD = 0.0452 XCD	1 XCD = 22.0998 MKD
10 ian. 2025	1 MKD = 0.0452 XCD	1 XCD = 22.1 MKD
11 ian. 2025	1 MKD = 0.045 XCD	1 XCD = 22.198 MKD
12 ian. 2025	1 MKD = 0.045 XCD	1 XCD = 22.198 MKD
13 ian. 2025	1 MKD = 0.0448 XCD	1 XCD = 22.3387 MKD
14 ian. 2025	1 MKD = 0.045 XCD	1 XCD = 22.1979 MKD
15 ian. 2025	1 MKD = 0.0453 XCD	1 XCD = 22.0801 MKD
16 ian. 2025	1 MKD = 0.0452 XCD	1 XCD = 22.1265 MKD
17 ian. 2025	1 MKD = 0.0452 XCD	1 XCD = 22.1046 MKD
18 ian. 2025	1 MKD = 0.0453 XCD	1 XCD = 22.0943 MKD
19 ian. 2025	1 MKD = 0.0453 XCD	1 XCD = 22.0943 MKD
20 ian. 2025	1 MKD = 0.0453 XCD	1 XCD = 22.0986 MKD
21 ian. 2025	1 MKD = 0.0454 XCD	1 XCD = 22.0029 MKD
22 ian. 2025	1 MKD = 0.0459 XCD	1 XCD = 21.8023 MKD
23 ian. 2025	1 MKD = 0.0457 XCD	1 XCD = 21.8868 MKD
24 ian. 2025	1 MKD = 0.0461 XCD	1 XCD = 21.7135 MKD
25 ian. 2025	1 MKD = 0.0461 XCD	1 XCD = 21.6736 MKD
26 ian. 2025	1 MKD = 0.0461 XCD	1 XCD = 21.6719 MKD
27 ian. 2025	1 MKD = 0.0462 XCD	1 XCD = 21.6572 MKD
28 ian. 2025	1 MKD = 0.0458 XCD	1 XCD = 21.8493 MKD
29 ian. 2025	1 MKD = 0.0457 XCD	1 XCD = 21.8921 MKD
30 ian. 2025	1 MKD = 0.0457 XCD	1 XCD = 21.8965 MKD
31 ian. 2025	1 MKD = 0.0456 XCD	1 XCD = 21.934 MKD

Feb 2025

Data	MKD-XCD	XCD-MKD
01 feb. 2025	1 MKD = 0.0455 XCD	1 XCD = 21.9692 MKD
02 feb. 2025	1 MKD = 0.0455 XCD	1 XCD = 21.9709 MKD
03 feb. 2025	1 MKD = 0.0451 XCD	1 XCD = 22.1932 MKD
04 feb. 2025	1 MKD = 0.0454 XCD	1 XCD = 22.0507 MKD
05 feb. 2025	1 MKD = 0.0457 XCD	1 XCD = 21.8651 MKD
06 feb. 2025	1 MKD = 0.0455 XCD	1 XCD = 21.978 MKD
07 feb. 2025	1 MKD = 0.0456 XCD	1 XCD = 21.9261 MKD
08 feb. 2025	1 MKD = 0.0454 XCD	1 XCD = 22.0301 MKD
09 feb. 2025	1 MKD = 0.0454 XCD	1 XCD = 22.0283 MKD
10 feb. 2025	1 MKD = 0.0453 XCD	1 XCD = 22.0714 MKD
11 feb. 2025	1 MKD = 0.0453 XCD	1 XCD = 22.0541 MKD
12 feb. 2025	1 MKD = 0.0456 XCD	1 XCD = 21.9304 MKD
13 feb. 2025	1 MKD = 0.0457 XCD	1 XCD = 21.8903 MKD
14 feb. 2025	1 MKD = 0.046 XCD	1 XCD = 21.7454 MKD
15 feb. 2025	1 MKD = 0.0461 XCD	1 XCD = 21.6863 MKD
16 feb. 2025	1 MKD = 0.0461 XCD	1 XCD = 21.6863 MKD
17 feb. 2025	1 MKD = 0.046 XCD	1 XCD = 21.7216 MKD
18 feb. 2025	1 MKD = 0.0459 XCD	1 XCD = 21.7751 MKD
19 feb. 2025	1 MKD = 0.0458 XCD	1 XCD = 21.8375 MKD
20 feb. 2025	1 MKD = 0.0459 XCD	1 XCD = 21.7649 MKD
21 feb. 2025	1 MKD = 0.046 XCD	1 XCD = 21.7575 MKD
22 feb. 2025	1 MKD = 0.046 XCD	1 XCD = 21.7547 MKD
23 feb. 2025	1 MKD = 0.046 XCD	1 XCD = 21.7547 MKD
24 feb. 2025	1 MKD = 0.046 XCD	1 XCD = 21.7428 MKD
25 feb. 2025	1 MKD = 0.0461 XCD	1 XCD = 21.6956 MKD
26 feb. 2025	1 MKD = 0.0462 XCD	1 XCD = 21.6593 MKD
27 feb. 2025	1 MKD = 0.046 XCD	1 XCD = 21.7258 MKD
28 feb. 2025	1 MKD = 0.0461 XCD	1 XCD = 21.699 MKD

Mar 2025

Data	MKD-XCD	XCD-MKD
01 mar. 2025	1 MKD = 0.0456 XCD	1 XCD = 21.9367 MKD
02 mar. 2025	1 MKD = 0.0458 XCD	1 XCD = 21.8506 MKD
03 mar. 2025	1 MKD = 0.0457 XCD	1 XCD = 21.876 MKD
04 mar. 2025	1 MKD = 0.0463 XCD	1 XCD = 21.5924 MKD
05 mar. 2025	1 MKD = 0.0469 XCD	1 XCD = 21.3118 MKD
06 mar. 2025	1 MKD = 0.0474 XCD	1 XCD = 21.0834 MKD
07 mar. 2025	1 MKD = 0.0476 XCD	1 XCD = 20.9987 MKD
08 mar. 2025	1 MKD = 0.0478 XCD	1 XCD = 20.936 MKD
09 mar. 2025	1 MKD = 0.0476 XCD	1 XCD = 21.0099 MKD
10 mar. 2025	1 MKD = 0.0477 XCD	1 XCD = 20.9556 MKD
11 mar. 2025	1 MKD = 0.0477 XCD	1 XCD = 20.9603 MKD
12 mar. 2025	1 MKD = 0.0479 XCD	1 XCD = 20.8574 MKD
13 mar. 2025	1 MKD = 0.0477 XCD	1 XCD = 20.9479 MKD
14 mar. 2025	1 MKD = 0.0478 XCD	1 XCD = 20.9034 MKD
15 mar. 2025	1 MKD = 0.048 XCD	1 XCD = 20.8445 MKD
16 mar. 2025	1 MKD = 0.0479 XCD	1 XCD = 20.881 MKD
17 mar. 2025	1 MKD = 0.0479 XCD	1 XCD = 20.8855 MKD
18 mar. 2025	1 MKD = 0.048 XCD	1 XCD = 20.8354 MKD
19 mar. 2025	1 MKD = 0.0481 XCD	1 XCD = 20.8052 MKD
20 mar. 2025	1 MKD = 0.048 XCD	1 XCD = 20.8534 MKD
21 mar. 2025	1 MKD = 0.0477 XCD	1 XCD = 20.9557 MKD
22 mar. 2025	1 MKD = 0.0478 XCD	1 XCD = 20.9307 MKD
23 mar. 2025	1 MKD = 0.0476 XCD	1 XCD = 21.0067 MKD
24 mar. 2025	1 MKD = 0.0476 XCD	1 XCD = 21.0037 MKD
25 mar. 2025	1 MKD = 0.0476 XCD	1 XCD = 20.9936 MKD
26 mar. 2025	1 MKD = 0.0474 XCD	1 XCD = 21.1084 MKD
27 mar. 2025	1 MKD = 0.0474 XCD	1 XCD = 21.1037 MKD
28 mar. 2025	1 MKD = 0.0473 XCD	1 XCD = 21.1209 MKD
29 mar. 2025	1 MKD = 0.0474 XCD	1 XCD = 21.0782 MKD
30 mar. 2025	1 MKD = 0.0476 XCD	1 XCD = 20.9912 MKD
31 mar. 2025	1 MKD = 0.0475 XCD	1 XCD = 21.0442 MKD

Apr 2025

Data	MKD-XCD	XCD-MKD
01 apr. 2025	1 MKD = 0.0476 XCD	1 XCD = 20.9942 MKD
02 apr. 2025	1 MKD = 0.0474 XCD	1 XCD = 21.0916 MKD
03 apr. 2025	1 MKD = 0.0476 XCD	1 XCD = 21.01 MKD
04 apr. 2025	1 MKD = 0.0485 XCD	1 XCD = 20.6317 MKD
05 apr. 2025	1 MKD = 0.0481 XCD	1 XCD = 20.7701 MKD
06 apr. 2025	1 MKD = 0.0481 XCD	1 XCD = 20.7701 MKD
07 apr. 2025	1 MKD = 0.0481 XCD	1 XCD = 20.7893 MKD
08 apr. 2025	1 MKD = 0.0481 XCD	1 XCD = 20.7844 MKD
09 apr. 2025	1 MKD = 0.0485 XCD	1 XCD = 20.6271 MKD
10 apr. 2025	1 MKD = 0.0486 XCD	1 XCD = 20.5942 MKD
11 apr. 2025	1 MKD = 0.0483 XCD	1 XCD = 20.6862 MKD
12 apr. 2025	1 MKD = 0.0499 XCD	1 XCD = 20.0425 MKD
13 apr. 2025	1 MKD = 0.0498 XCD	1 XCD = 20.0821 MKD
14 apr. 2025	1 MKD = 0.0498 XCD	1 XCD = 20.0815 MKD
15 apr. 2025	1 MKD = 0.0498 XCD	1 XCD = 20.0763 MKD
16 apr. 2025	1 MKD = 0.0498 XCD	1 XCD = 20.0927 MKD
17 apr. 2025	1 MKD = 0.0499 XCD	1 XCD = 20.0411 MKD
18 apr. 2025	1 MKD = 0.05 XCD	1 XCD = 20.0148 MKD
19 apr. 2025	1 MKD = 0.05 XCD	1 XCD = 20.0148 MKD
20 apr. 2025	1 MKD = 0.05 XCD	1 XCD = 20.0148 MKD
21 apr. 2025	1 MKD = 0.05 XCD	1 XCD = 20.0148 MKD
22 apr. 2025	1 MKD = 0.0505 XCD	1 XCD = 19.806 MKD
23 apr. 2025	1 MKD = 0.0501 XCD	1 XCD = 19.9706 MKD
24 apr. 2025	1 MKD = 0.05 XCD	1 XCD = 19.9942 MKD
25 apr. 2025	1 MKD = 0.0499 XCD	1 XCD = 20.0374 MKD
26 apr. 2025	1 MKD = 0.05 XCD	1 XCD = 20.0195 MKD
27 apr. 2025	1 MKD = 0.05 XCD	1 XCD = 20.0195 MKD
28 apr. 2025	1 MKD = 0.0499 XCD	1 XCD = 20.0525 MKD
29 apr. 2025	1 MKD = 0.05 XCD	1 XCD = 19.9997 MKD
30 apr. 2025	1 MKD = 0.0499 XCD	1 XCD = 20.0281 MKD

May 2025

Data	MKD-XCD	XCD-MKD
01 mai 2025	1 MKD = 0.0497 XCD	1 XCD = 20.1006 MKD
02 mai 2025	1 MKD = 0.0498 XCD	1 XCD = 20.0974 MKD
03 mai 2025	1 MKD = 0.0497 XCD	1 XCD = 20.1401 MKD
04 mai 2025	1 MKD = 0.0497 XCD	1 XCD = 20.1401 MKD
05 mai 2025	1 MKD = 0.0498 XCD	1 XCD = 20.0799 MKD
06 mai 2025	1 MKD = 0.0498 XCD	1 XCD = 20.0915 MKD
07 mai 2025	1 MKD = 0.0499 XCD	1 XCD = 20.0302 MKD
08 mai 2025	1 MKD = 0.0496 XCD	1 XCD = 20.1755 MKD
09 mai 2025	1 MKD = 0.0494 XCD	1 XCD = 20.2344 MKD
10 mai 2025	1 MKD = 0.0494 XCD	1 XCD = 20.2312 MKD
11 mai 2025	1 MKD = 0.0494 XCD	1 XCD = 20.2312 MKD
12 mai 2025	1 MKD = 0.0487 XCD	1 XCD = 20.5181 MKD
13 mai 2025	1 MKD = 0.0488 XCD	1 XCD = 20.4956 MKD
14 mai 2025	1 MKD = 0.0493 XCD	1 XCD = 20.2683 MKD
15 mai 2025	1 MKD = 0.0492 XCD	1 XCD = 20.3372 MKD
16 mai 2025	1 MKD = 0.0492 XCD	1 XCD = 20.3375 MKD
17 mai 2025	1 MKD = 0.049 XCD	1 XCD = 20.3945 MKD
18 mai 2025	1 MKD = 0.049 XCD	1 XCD = 20.3945 MKD
19 mai 2025	1 MKD = 0.0495 XCD	1 XCD = 20.2085 MKD
20 mai 2025	1 MKD = 0.0494 XCD	1 XCD = 20.2379 MKD
21 mai 2025	1 MKD = 0.0498 XCD	1 XCD = 20.074 MKD
22 mai 2025	1 MKD = 0.0496 XCD	1 XCD = 20.1505 MKD
23 mai 2025	1 MKD = 0.0498 XCD	1 XCD = 20.0665 MKD
24 mai 2025	1 MKD = 0.0499 XCD	1 XCD = 20.0267 MKD
25 mai 2025	1 MKD = 0.0499 XCD	1 XCD = 20.0267 MKD
26 mai 2025	1 MKD = 0.05 XCD	1 XCD = 20.0048 MKD
27 mai 2025	1 MKD = 0.0498 XCD	1 XCD = 20.0681 MKD
28 mai 2025	1 MKD = 0.0497 XCD	1 XCD = 20.1018 MKD
29 mai 2025	1 MKD = 0.0496 XCD	1 XCD = 20.1722 MKD
30 mai 2025	1 MKD = 0.0498 XCD	1 XCD = 20.0878 MKD
31 mai 2025	1 MKD = 0.0499 XCD	1 XCD = 20.0601 MKD

Jun 2025

Data	MKD-XCD	XCD-MKD
01 iun. 2025	1 MKD = 0.0499 XCD	1 XCD = 20.0601 MKD
02 iun. 2025	1 MKD = 0.0501 XCD	1 XCD = 19.9427 MKD
03 iun. 2025	1 MKD = 0.05 XCD	1 XCD = 19.9846 MKD
04 iun. 2025	1 MKD = 0.05 XCD	1 XCD = 20.0115 MKD
05 iun. 2025	1 MKD = 0.0502 XCD	1 XCD = 19.9314 MKD
06 iun. 2025	1 MKD = 0.0502 XCD	1 XCD = 19.9287 MKD
07 iun. 2025	1 MKD = 0.0501 XCD	1 XCD = 19.9669 MKD
08 iun. 2025	1 MKD = 0.0501 XCD	1 XCD = 19.9669 MKD
09 iun. 2025	1 MKD = 0.0501 XCD	1 XCD = 19.9528 MKD
10 iun. 2025	1 MKD = 0.0502 XCD	1 XCD = 19.9228 MKD
11 iun. 2025	1 MKD = 0.0502 XCD	1 XCD = 19.9061 MKD
12 iun. 2025	1 MKD = 0.0509 XCD	1 XCD = 19.6635 MKD
13 iun. 2025	1 MKD = 0.0505 XCD	1 XCD = 19.8029 MKD
14 iun. 2025	1 MKD = 0.0508 XCD	1 XCD = 19.7042 MKD

Info schimb valutar MKD-XCD si XCD-MKD

Denar Macedonian (MKD) este moneda folosita in Macedonia. Dolar Caraibele de Est (XCD) este valuta folosita in Antigua & Barbuda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Macedonia sau Antigua & Barbuda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri