> Schimb Valutar 2026 - MKD-XAF si XAF-MKD

Schimb Valutar 2026 - MKD-XAF si XAF-MKD

Schimb valutar MKD-XAF si XAF-MKD

Verificati aici ratele de schimb pentru MKD-XAF si XAF-MKD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 MKD = 10,6444 XAF

1 XAF = 0,0939 MKD

1An 2Ani 3Ani

MKD in XAFXAF in MKD

Jan 2026

Data	MKD-XAF	XAF-MKD
01 ian. 2026	1 MKD = 10.6524 XAF	1 XAF = 0.0939 MKD
02 ian. 2026	1 MKD = 10.6554 XAF	1 XAF = 0.0938 MKD
03 ian. 2026	1 MKD = 10.6564 XAF	1 XAF = 0.0938 MKD
04 ian. 2026	1 MKD = 10.6564 XAF	1 XAF = 0.0938 MKD
05 ian. 2026	1 MKD = 10.6559 XAF	1 XAF = 0.0938 MKD
06 ian. 2026	1 MKD = 10.6536 XAF	1 XAF = 0.0939 MKD
07 ian. 2026	1 MKD = 10.6573 XAF	1 XAF = 0.0938 MKD
08 ian. 2026	1 MKD = 10.6573 XAF	1 XAF = 0.0938 MKD
09 ian. 2026	1 MKD = 10.6567 XAF	1 XAF = 0.0938 MKD
10 ian. 2026	1 MKD = 10.6506 XAF	1 XAF = 0.0939 MKD
11 ian. 2026	1 MKD = 10.6572 XAF	1 XAF = 0.0938 MKD
12 ian. 2026	1 MKD = 10.6578 XAF	1 XAF = 0.0938 MKD
13 ian. 2026	1 MKD = 10.6477 XAF	1 XAF = 0.0939 MKD
14 ian. 2026	1 MKD = 10.6573 XAF	1 XAF = 0.0938 MKD
15 ian. 2026	1 MKD = 10.6574 XAF	1 XAF = 0.0938 MKD
16 ian. 2026	1 MKD = 10.6574 XAF	1 XAF = 0.0938 MKD
17 ian. 2026	1 MKD = 10.6564 XAF	1 XAF = 0.0938 MKD
18 ian. 2026	1 MKD = 10.6564 XAF	1 XAF = 0.0938 MKD
19 ian. 2026	1 MKD = 10.6533 XAF	1 XAF = 0.0939 MKD
20 ian. 2026	1 MKD = 10.6448 XAF	1 XAF = 0.0939 MKD
21 ian. 2026	1 MKD = 10.6457 XAF	1 XAF = 0.0939 MKD
22 ian. 2026	1 MKD = 10.6458 XAF	1 XAF = 0.0939 MKD
23 ian. 2026	1 MKD = 10.6434 XAF	1 XAF = 0.094 MKD
24 ian. 2026	1 MKD = 10.6435 XAF	1 XAF = 0.094 MKD
25 ian. 2026	1 MKD = 10.6435 XAF	1 XAF = 0.094 MKD
26 ian. 2026	1 MKD = 10.6435 XAF	1 XAF = 0.094 MKD
27 ian. 2026	1 MKD = 10.6305 XAF	1 XAF = 0.0941 MKD
28 ian. 2026	1 MKD = 10.6418 XAF	1 XAF = 0.094 MKD
29 ian. 2026	1 MKD = 10.624 XAF	1 XAF = 0.0941 MKD
30 ian. 2026	1 MKD = 10.6414 XAF	1 XAF = 0.094 MKD
31 ian. 2026	1 MKD = 10.6402 XAF	1 XAF = 0.094 MKD

Feb 2026

Data	MKD-XAF	XAF-MKD
01 feb. 2026	1 MKD = 10.6417 XAF	1 XAF = 0.094 MKD
02 feb. 2026	1 MKD = 10.644 XAF	1 XAF = 0.0939 MKD
03 feb. 2026	1 MKD = 10.6411 XAF	1 XAF = 0.094 MKD
04 feb. 2026	1 MKD = 10.6399 XAF	1 XAF = 0.094 MKD
05 feb. 2026	1 MKD = 10.6422 XAF	1 XAF = 0.094 MKD
06 feb. 2026	1 MKD = 10.6396 XAF	1 XAF = 0.094 MKD
07 feb. 2026	1 MKD = 10.6417 XAF	1 XAF = 0.094 MKD
08 feb. 2026	1 MKD = 10.6417 XAF	1 XAF = 0.094 MKD
09 feb. 2026	1 MKD = 10.6348 XAF	1 XAF = 0.094 MKD
10 feb. 2026	1 MKD = 10.6401 XAF	1 XAF = 0.094 MKD
11 feb. 2026	1 MKD = 10.6461 XAF	1 XAF = 0.0939 MKD
12 feb. 2026	1 MKD = 10.6433 XAF	1 XAF = 0.094 MKD
13 feb. 2026	1 MKD = 10.6413 XAF	1 XAF = 0.094 MKD
14 feb. 2026	1 MKD = 10.6426 XAF	1 XAF = 0.094 MKD
15 feb. 2026	1 MKD = 10.6417 XAF	1 XAF = 0.094 MKD
16 feb. 2026	1 MKD = 10.6453 XAF	1 XAF = 0.0939 MKD
17 feb. 2026	1 MKD = 10.6415 XAF	1 XAF = 0.094 MKD
18 feb. 2026	1 MKD = 10.6441 XAF	1 XAF = 0.0939 MKD
19 feb. 2026	1 MKD = 10.6428 XAF	1 XAF = 0.094 MKD
20 feb. 2026	1 MKD = 10.6414 XAF	1 XAF = 0.094 MKD
21 feb. 2026	1 MKD = 10.6409 XAF	1 XAF = 0.094 MKD
22 feb. 2026	1 MKD = 10.6409 XAF	1 XAF = 0.094 MKD
23 feb. 2026	1 MKD = 10.6382 XAF	1 XAF = 0.094 MKD
24 feb. 2026	1 MKD = 10.6465 XAF	1 XAF = 0.0939 MKD
25 feb. 2026	1 MKD = 10.641 XAF	1 XAF = 0.094 MKD
26 feb. 2026	1 MKD = 10.6421 XAF	1 XAF = 0.094 MKD
27 feb. 2026	1 MKD = 10.6405 XAF	1 XAF = 0.094 MKD
28 feb. 2026	1 MKD = 10.6409 XAF	1 XAF = 0.094 MKD

Mar 2026

Data	MKD-XAF	XAF-MKD
01 mar. 2026	1 MKD = 10.6417 XAF	1 XAF = 0.094 MKD
02 mar. 2026	1 MKD = 10.6428 XAF	1 XAF = 0.094 MKD
03 mar. 2026	1 MKD = 10.6417 XAF	1 XAF = 0.094 MKD
04 mar. 2026	1 MKD = 10.6335 XAF	1 XAF = 0.094 MKD
05 mar. 2026	1 MKD = 10.6403 XAF	1 XAF = 0.094 MKD
06 mar. 2026	1 MKD = 10.6523 XAF	1 XAF = 0.0939 MKD
07 mar. 2026	1 MKD = 10.6417 XAF	1 XAF = 0.094 MKD
08 mar. 2026	1 MKD = 10.6417 XAF	1 XAF = 0.094 MKD
09 mar. 2026	1 MKD = 10.6425 XAF	1 XAF = 0.094 MKD
10 mar. 2026	1 MKD = 10.6372 XAF	1 XAF = 0.094 MKD
11 mar. 2026	1 MKD = 10.632 XAF	1 XAF = 0.0941 MKD
12 mar. 2026	1 MKD = 10.6419 XAF	1 XAF = 0.094 MKD
13 mar. 2026	1 MKD = 10.6455 XAF	1 XAF = 0.0939 MKD
14 mar. 2026	1 MKD = 10.6417 XAF	1 XAF = 0.094 MKD
15 mar. 2026	1 MKD = 10.6417 XAF	1 XAF = 0.094 MKD
16 mar. 2026	1 MKD = 10.6403 XAF	1 XAF = 0.094 MKD
17 mar. 2026	1 MKD = 10.6404 XAF	1 XAF = 0.094 MKD
18 mar. 2026	1 MKD = 10.6575 XAF	1 XAF = 0.0938 MKD
19 mar. 2026	1 MKD = 10.6582 XAF	1 XAF = 0.0938 MKD
20 mar. 2026	1 MKD = 10.634 XAF	1 XAF = 0.094 MKD
21 mar. 2026	1 MKD = 10.6417 XAF	1 XAF = 0.094 MKD
22 mar. 2026	1 MKD = 10.6417 XAF	1 XAF = 0.094 MKD
23 mar. 2026	1 MKD = 10.6414 XAF	1 XAF = 0.094 MKD
24 mar. 2026	1 MKD = 10.6417 XAF	1 XAF = 0.094 MKD
25 mar. 2026	1 MKD = 10.64 XAF	1 XAF = 0.094 MKD
26 mar. 2026	1 MKD = 10.6414 XAF	1 XAF = 0.094 MKD
27 mar. 2026	1 MKD = 10.6519 XAF	1 XAF = 0.0939 MKD
28 mar. 2026	1 MKD = 10.6786 XAF	1 XAF = 0.0936 MKD
29 mar. 2026	1 MKD = 10.6417 XAF	1 XAF = 0.094 MKD
30 mar. 2026	1 MKD = 10.6419 XAF	1 XAF = 0.094 MKD
31 mar. 2026	1 MKD = 10.6417 XAF	1 XAF = 0.094 MKD

Apr 2026

Data	MKD-XAF	XAF-MKD
01 apr. 2026	1 MKD = 10.6461 XAF	1 XAF = 0.0939 MKD
02 apr. 2026	1 MKD = 10.6476 XAF	1 XAF = 0.0939 MKD
03 apr. 2026	1 MKD = 10.6417 XAF	1 XAF = 0.094 MKD
04 apr. 2026	1 MKD = 10.6272 XAF	1 XAF = 0.0941 MKD
05 apr. 2026	1 MKD = 10.6272 XAF	1 XAF = 0.0941 MKD
06 apr. 2026	1 MKD = 10.6358 XAF	1 XAF = 0.094 MKD
07 apr. 2026	1 MKD = 10.6452 XAF	1 XAF = 0.0939 MKD
08 apr. 2026	1 MKD = 10.6387 XAF	1 XAF = 0.094 MKD
09 apr. 2026	1 MKD = 10.6418 XAF	1 XAF = 0.094 MKD
10 apr. 2026	1 MKD = 10.641 XAF	1 XAF = 0.094 MKD
11 apr. 2026	1 MKD = 10.6417 XAF	1 XAF = 0.094 MKD
12 apr. 2026	1 MKD = 10.6417 XAF	1 XAF = 0.094 MKD
13 apr. 2026	1 MKD = 10.6398 XAF	1 XAF = 0.094 MKD
14 apr. 2026	1 MKD = 10.6394 XAF	1 XAF = 0.094 MKD
15 apr. 2026	1 MKD = 10.6417 XAF	1 XAF = 0.094 MKD
16 apr. 2026	1 MKD = 10.6402 XAF	1 XAF = 0.094 MKD
17 apr. 2026	1 MKD = 10.6408 XAF	1 XAF = 0.094 MKD
18 apr. 2026	1 MKD = 10.6417 XAF	1 XAF = 0.094 MKD
19 apr. 2026	1 MKD = 10.6417 XAF	1 XAF = 0.094 MKD
20 apr. 2026	1 MKD = 10.6413 XAF	1 XAF = 0.094 MKD
21 apr. 2026	1 MKD = 10.6459 XAF	1 XAF = 0.0939 MKD
22 apr. 2026	1 MKD = 10.632 XAF	1 XAF = 0.0941 MKD
23 apr. 2026	1 MKD = 10.6365 XAF	1 XAF = 0.094 MKD
24 apr. 2026	1 MKD = 10.649 XAF	1 XAF = 0.0939 MKD
25 apr. 2026	1 MKD = 10.6426 XAF	1 XAF = 0.094 MKD
26 apr. 2026	1 MKD = 10.6417 XAF	1 XAF = 0.094 MKD
27 apr. 2026	1 MKD = 10.6427 XAF	1 XAF = 0.094 MKD
28 apr. 2026	1 MKD = 10.6392 XAF	1 XAF = 0.094 MKD
29 apr. 2026	1 MKD = 10.6382 XAF	1 XAF = 0.094 MKD
30 apr. 2026	1 MKD = 10.6392 XAF	1 XAF = 0.094 MKD

May 2026

Data	MKD-XAF	XAF-MKD
01 mai 2026	1 MKD = 10.664 XAF	1 XAF = 0.0938 MKD
02 mai 2026	1 MKD = 10.6544 XAF	1 XAF = 0.0939 MKD
03 mai 2026	1 MKD = 10.6544 XAF	1 XAF = 0.0939 MKD
04 mai 2026	1 MKD = 10.6403 XAF	1 XAF = 0.094 MKD
05 mai 2026	1 MKD = 10.6505 XAF	1 XAF = 0.0939 MKD
06 mai 2026	1 MKD = 10.6424 XAF	1 XAF = 0.094 MKD
07 mai 2026	1 MKD = 10.6509 XAF	1 XAF = 0.0939 MKD
08 mai 2026	1 MKD = 10.6404 XAF	1 XAF = 0.094 MKD
09 mai 2026	1 MKD = 10.6417 XAF	1 XAF = 0.094 MKD
10 mai 2026	1 MKD = 10.6426 XAF	1 XAF = 0.094 MKD
11 mai 2026	1 MKD = 10.6439 XAF	1 XAF = 0.094 MKD
12 mai 2026	1 MKD = 10.6604 XAF	1 XAF = 0.0938 MKD

Info schimb valutar MKD-XAF si XAF-MKD

Denar Macedonian (MKD) este moneda folosita in Macedonia. Franc African (XAF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Macedonia sau Central African Republic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri