> Schimb Valutar 2025 - MKD-XAF si XAF-MKD

Schimb Valutar 2025 - MKD-XAF si XAF-MKD

Schimb valutar MKD-XAF si XAF-MKD

Verificati aici ratele de schimb pentru MKD-XAF si XAF-MKD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MKD = 10,6619 XAF

1 XAF = 0,0938 MKD

1An 2Ani 3Ani

MKD in XAFXAF in MKD

Jan 2025

Data	MKD-XAF	XAF-MKD
01 ian. 2025	1 MKD = 10.611 XAF	1 XAF = 0.0942 MKD
02 ian. 2025	1 MKD = 10.6574 XAF	1 XAF = 0.0938 MKD
03 ian. 2025	1 MKD = 10.6612 XAF	1 XAF = 0.0938 MKD
04 ian. 2025	1 MKD = 10.6608 XAF	1 XAF = 0.0938 MKD
05 ian. 2025	1 MKD = 10.6608 XAF	1 XAF = 0.0938 MKD
06 ian. 2025	1 MKD = 10.6536 XAF	1 XAF = 0.0939 MKD
07 ian. 2025	1 MKD = 10.6546 XAF	1 XAF = 0.0939 MKD
08 ian. 2025	1 MKD = 10.6642 XAF	1 XAF = 0.0938 MKD
09 ian. 2025	1 MKD = 10.6609 XAF	1 XAF = 0.0938 MKD
10 ian. 2025	1 MKD = 10.6609 XAF	1 XAF = 0.0938 MKD
11 ian. 2025	1 MKD = 10.6608 XAF	1 XAF = 0.0938 MKD
12 ian. 2025	1 MKD = 10.6608 XAF	1 XAF = 0.0938 MKD
13 ian. 2025	1 MKD = 10.6608 XAF	1 XAF = 0.0938 MKD
14 ian. 2025	1 MKD = 10.6758 XAF	1 XAF = 0.0937 MKD
15 ian. 2025	1 MKD = 10.6696 XAF	1 XAF = 0.0937 MKD
16 ian. 2025	1 MKD = 10.667 XAF	1 XAF = 0.0937 MKD
17 ian. 2025	1 MKD = 10.6583 XAF	1 XAF = 0.0938 MKD
18 ian. 2025	1 MKD = 10.6599 XAF	1 XAF = 0.0938 MKD
19 ian. 2025	1 MKD = 10.6599 XAF	1 XAF = 0.0938 MKD
20 ian. 2025	1 MKD = 10.6727 XAF	1 XAF = 0.0937 MKD
21 ian. 2025	1 MKD = 10.6548 XAF	1 XAF = 0.0939 MKD
22 ian. 2025	1 MKD = 10.6951 XAF	1 XAF = 0.0935 MKD
23 ian. 2025	1 MKD = 10.6657 XAF	1 XAF = 0.0938 MKD
24 ian. 2025	1 MKD = 10.6633 XAF	1 XAF = 0.0938 MKD
25 ian. 2025	1 MKD = 10.6599 XAF	1 XAF = 0.0938 MKD
26 ian. 2025	1 MKD = 10.6608 XAF	1 XAF = 0.0938 MKD
27 ian. 2025	1 MKD = 10.6607 XAF	1 XAF = 0.0938 MKD
28 ian. 2025	1 MKD = 10.6665 XAF	1 XAF = 0.0938 MKD
29 ian. 2025	1 MKD = 10.6659 XAF	1 XAF = 0.0938 MKD
30 ian. 2025	1 MKD = 10.6609 XAF	1 XAF = 0.0938 MKD
31 ian. 2025	1 MKD = 10.661 XAF	1 XAF = 0.0938 MKD

Feb 2025

Data	MKD-XAF	XAF-MKD
01 feb. 2025	1 MKD = 10.6439 XAF	1 XAF = 0.094 MKD
02 feb. 2025	1 MKD = 10.6608 XAF	1 XAF = 0.0938 MKD
03 feb. 2025	1 MKD = 10.6627 XAF	1 XAF = 0.0938 MKD
04 feb. 2025	1 MKD = 10.6627 XAF	1 XAF = 0.0938 MKD
05 feb. 2025	1 MKD = 10.6621 XAF	1 XAF = 0.0938 MKD
06 feb. 2025	1 MKD = 10.6606 XAF	1 XAF = 0.0938 MKD
07 feb. 2025	1 MKD = 10.6698 XAF	1 XAF = 0.0937 MKD
08 feb. 2025	1 MKD = 10.6599 XAF	1 XAF = 0.0938 MKD
09 feb. 2025	1 MKD = 10.6608 XAF	1 XAF = 0.0938 MKD
10 feb. 2025	1 MKD = 10.6643 XAF	1 XAF = 0.0938 MKD
11 feb. 2025	1 MKD = 10.6597 XAF	1 XAF = 0.0938 MKD
12 feb. 2025	1 MKD = 10.6691 XAF	1 XAF = 0.0937 MKD
13 feb. 2025	1 MKD = 10.6616 XAF	1 XAF = 0.0938 MKD
14 feb. 2025	1 MKD = 10.6673 XAF	1 XAF = 0.0937 MKD
15 feb. 2025	1 MKD = 10.6608 XAF	1 XAF = 0.0938 MKD
16 feb. 2025	1 MKD = 10.6608 XAF	1 XAF = 0.0938 MKD
17 feb. 2025	1 MKD = 10.6608 XAF	1 XAF = 0.0938 MKD
18 feb. 2025	1 MKD = 10.6612 XAF	1 XAF = 0.0938 MKD
19 feb. 2025	1 MKD = 10.6572 XAF	1 XAF = 0.0938 MKD
20 feb. 2025	1 MKD = 10.6986 XAF	1 XAF = 0.0935 MKD
21 feb. 2025	1 MKD = 10.6604 XAF	1 XAF = 0.0938 MKD
22 feb. 2025	1 MKD = 10.6608 XAF	1 XAF = 0.0938 MKD
23 feb. 2025	1 MKD = 10.6608 XAF	1 XAF = 0.0938 MKD
24 feb. 2025	1 MKD = 10.661 XAF	1 XAF = 0.0938 MKD
25 feb. 2025	1 MKD = 10.657 XAF	1 XAF = 0.0938 MKD
26 feb. 2025	1 MKD = 10.6605 XAF	1 XAF = 0.0938 MKD
27 feb. 2025	1 MKD = 10.6608 XAF	1 XAF = 0.0938 MKD
28 feb. 2025	1 MKD = 10.7229 XAF	1 XAF = 0.0933 MKD

Mar 2025

Data	MKD-XAF	XAF-MKD
01 mar. 2025	1 MKD = 10.634 XAF	1 XAF = 0.094 MKD
02 mar. 2025	1 MKD = 10.714 XAF	1 XAF = 0.0933 MKD
03 mar. 2025	1 MKD = 10.7051 XAF	1 XAF = 0.0934 MKD
04 mar. 2025	1 MKD = 10.6606 XAF	1 XAF = 0.0938 MKD
05 mar. 2025	1 MKD = 10.6491 XAF	1 XAF = 0.0939 MKD
06 mar. 2025	1 MKD = 10.6606 XAF	1 XAF = 0.0938 MKD
07 mar. 2025	1 MKD = 10.659 XAF	1 XAF = 0.0938 MKD
08 mar. 2025	1 MKD = 10.6604 XAF	1 XAF = 0.0938 MKD
09 mar. 2025	1 MKD = 10.6608 XAF	1 XAF = 0.0938 MKD
10 mar. 2025	1 MKD = 10.7025 XAF	1 XAF = 0.0934 MKD
11 mar. 2025	1 MKD = 10.6696 XAF	1 XAF = 0.0937 MKD
12 mar. 2025	1 MKD = 10.6823 XAF	1 XAF = 0.0936 MKD
13 mar. 2025	1 MKD = 10.6716 XAF	1 XAF = 0.0937 MKD
14 mar. 2025	1 MKD = 10.6739 XAF	1 XAF = 0.0937 MKD
15 mar. 2025	1 MKD = 10.6608 XAF	1 XAF = 0.0938 MKD
16 mar. 2025	1 MKD = 10.684 XAF	1 XAF = 0.0936 MKD
17 mar. 2025	1 MKD = 10.6631 XAF	1 XAF = 0.0938 MKD
18 mar. 2025	1 MKD = 10.6467 XAF	1 XAF = 0.0939 MKD
19 mar. 2025	1 MKD = 10.6569 XAF	1 XAF = 0.0938 MKD
20 mar. 2025	1 MKD = 10.6827 XAF	1 XAF = 0.0936 MKD
21 mar. 2025	1 MKD = 10.6591 XAF	1 XAF = 0.0938 MKD
22 mar. 2025	1 MKD = 10.6608 XAF	1 XAF = 0.0938 MKD
23 mar. 2025	1 MKD = 10.6704 XAF	1 XAF = 0.0937 MKD
24 mar. 2025	1 MKD = 10.6939 XAF	1 XAF = 0.0935 MKD
25 mar. 2025	1 MKD = 10.691 XAF	1 XAF = 0.0935 MKD
26 mar. 2025	1 MKD = 10.6605 XAF	1 XAF = 0.0938 MKD
27 mar. 2025	1 MKD = 10.6561 XAF	1 XAF = 0.0938 MKD
28 mar. 2025	1 MKD = 10.6678 XAF	1 XAF = 0.0937 MKD
29 mar. 2025	1 MKD = 10.6198 XAF	1 XAF = 0.0942 MKD
30 mar. 2025	1 MKD = 10.6689 XAF	1 XAF = 0.0937 MKD
31 mar. 2025	1 MKD = 10.6606 XAF	1 XAF = 0.0938 MKD

Apr 2025

Data	MKD-XAF	XAF-MKD
01 apr. 2025	1 MKD = 10.6652 XAF	1 XAF = 0.0938 MKD
02 apr. 2025	1 MKD = 10.6571 XAF	1 XAF = 0.0938 MKD
03 apr. 2025	1 MKD = 10.6106 XAF	1 XAF = 0.0942 MKD
04 apr. 2025	1 MKD = 10.6407 XAF	1 XAF = 0.094 MKD
05 apr. 2025	1 MKD = 10.6599 XAF	1 XAF = 0.0938 MKD
06 apr. 2025	1 MKD = 10.6599 XAF	1 XAF = 0.0938 MKD
07 apr. 2025	1 MKD = 10.6582 XAF	1 XAF = 0.0938 MKD
08 apr. 2025	1 MKD = 10.6822 XAF	1 XAF = 0.0936 MKD
09 apr. 2025	1 MKD = 10.6541 XAF	1 XAF = 0.0939 MKD
10 apr. 2025	1 MKD = 10.6606 XAF	1 XAF = 0.0938 MKD
11 apr. 2025	1 MKD = 10.4682 XAF	1 XAF = 0.0955 MKD
12 apr. 2025	1 MKD = 10.6599 XAF	1 XAF = 0.0938 MKD
13 apr. 2025	1 MKD = 10.6505 XAF	1 XAF = 0.0939 MKD
14 apr. 2025	1 MKD = 10.6533 XAF	1 XAF = 0.0939 MKD
15 apr. 2025	1 MKD = 10.6664 XAF	1 XAF = 0.0938 MKD
16 apr. 2025	1 MKD = 10.6872 XAF	1 XAF = 0.0936 MKD
17 apr. 2025	1 MKD = 10.6553 XAF	1 XAF = 0.0939 MKD
18 apr. 2025	1 MKD = 10.6693 XAF	1 XAF = 0.0937 MKD
19 apr. 2025	1 MKD = 10.6693 XAF	1 XAF = 0.0937 MKD
20 apr. 2025	1 MKD = 10.6693 XAF	1 XAF = 0.0937 MKD
21 apr. 2025	1 MKD = 10.6693 XAF	1 XAF = 0.0937 MKD
22 apr. 2025	1 MKD = 10.6658 XAF	1 XAF = 0.0938 MKD
23 apr. 2025	1 MKD = 10.6578 XAF	1 XAF = 0.0938 MKD
24 apr. 2025	1 MKD = 10.6602 XAF	1 XAF = 0.0938 MKD
25 apr. 2025	1 MKD = 10.6666 XAF	1 XAF = 0.0938 MKD
26 apr. 2025	1 MKD = 10.6761 XAF	1 XAF = 0.0937 MKD
27 apr. 2025	1 MKD = 10.6761 XAF	1 XAF = 0.0937 MKD
28 apr. 2025	1 MKD = 10.6665 XAF	1 XAF = 0.0938 MKD
29 apr. 2025	1 MKD = 10.6628 XAF	1 XAF = 0.0938 MKD
30 apr. 2025	1 MKD = 10.6634 XAF	1 XAF = 0.0938 MKD

May 2025

Data	MKD-XAF	XAF-MKD
01 mai 2025	1 MKD = 10.6599 XAF	1 XAF = 0.0938 MKD
02 mai 2025	1 MKD = 10.6608 XAF	1 XAF = 0.0938 MKD
03 mai 2025	1 MKD = 10.6608 XAF	1 XAF = 0.0938 MKD
04 mai 2025	1 MKD = 10.6608 XAF	1 XAF = 0.0938 MKD
05 mai 2025	1 MKD = 10.6447 XAF	1 XAF = 0.0939 MKD
06 mai 2025	1 MKD = 10.6645 XAF	1 XAF = 0.0938 MKD
07 mai 2025	1 MKD = 10.6616 XAF	1 XAF = 0.0938 MKD
08 mai 2025	1 MKD = 10.647 XAF	1 XAF = 0.0939 MKD
09 mai 2025	1 MKD = 10.6621 XAF	1 XAF = 0.0938 MKD
10 mai 2025	1 MKD = 10.6637 XAF	1 XAF = 0.0938 MKD
11 mai 2025	1 MKD = 10.6599 XAF	1 XAF = 0.0938 MKD
12 mai 2025	1 MKD = 10.6563 XAF	1 XAF = 0.0938 MKD
13 mai 2025	1 MKD = 10.6596 XAF	1 XAF = 0.0938 MKD
14 mai 2025	1 MKD = 10.676 XAF	1 XAF = 0.0937 MKD
15 mai 2025	1 MKD = 10.6637 XAF	1 XAF = 0.0938 MKD
16 mai 2025	1 MKD = 10.6512 XAF	1 XAF = 0.0939 MKD
17 mai 2025	1 MKD = 10.6608 XAF	1 XAF = 0.0938 MKD
18 mai 2025	1 MKD = 10.6608 XAF	1 XAF = 0.0938 MKD
19 mai 2025	1 MKD = 10.6507 XAF	1 XAF = 0.0939 MKD
20 mai 2025	1 MKD = 10.6609 XAF	1 XAF = 0.0938 MKD
21 mai 2025	1 MKD = 10.6605 XAF	1 XAF = 0.0938 MKD
22 mai 2025	1 MKD = 10.6547 XAF	1 XAF = 0.0939 MKD
23 mai 2025	1 MKD = 10.661 XAF	1 XAF = 0.0938 MKD
24 mai 2025	1 MKD = 10.6608 XAF	1 XAF = 0.0938 MKD
25 mai 2025	1 MKD = 10.6608 XAF	1 XAF = 0.0938 MKD
26 mai 2025	1 MKD = 10.6586 XAF	1 XAF = 0.0938 MKD
27 mai 2025	1 MKD = 10.6607 XAF	1 XAF = 0.0938 MKD
28 mai 2025	1 MKD = 10.6638 XAF	1 XAF = 0.0938 MKD
29 mai 2025	1 MKD = 10.6651 XAF	1 XAF = 0.0938 MKD
30 mai 2025	1 MKD = 10.6605 XAF	1 XAF = 0.0938 MKD
31 mai 2025	1 MKD = 10.6752 XAF	1 XAF = 0.0937 MKD

Jun 2025

Data	MKD-XAF	XAF-MKD
01 iun. 2025	1 MKD = 10.6608 XAF	1 XAF = 0.0938 MKD
02 iun. 2025	1 MKD = 10.6543 XAF	1 XAF = 0.0939 MKD
03 iun. 2025	1 MKD = 10.6606 XAF	1 XAF = 0.0938 MKD
04 iun. 2025	1 MKD = 10.6514 XAF	1 XAF = 0.0939 MKD
05 iun. 2025	1 MKD = 10.6606 XAF	1 XAF = 0.0938 MKD
06 iun. 2025	1 MKD = 10.6607 XAF	1 XAF = 0.0938 MKD
07 iun. 2025	1 MKD = 10.6599 XAF	1 XAF = 0.0938 MKD
08 iun. 2025	1 MKD = 10.6599 XAF	1 XAF = 0.0938 MKD
09 iun. 2025	1 MKD = 10.6525 XAF	1 XAF = 0.0939 MKD
10 iun. 2025	1 MKD = 10.659 XAF	1 XAF = 0.0938 MKD
11 iun. 2025	1 MKD = 10.6633 XAF	1 XAF = 0.0938 MKD
12 iun. 2025	1 MKD = 10.6451 XAF	1 XAF = 0.0939 MKD
13 iun. 2025	1 MKD = 10.6624 XAF	1 XAF = 0.0938 MKD
14 iun. 2025	1 MKD = 10.7158 XAF	1 XAF = 0.0933 MKD

Info schimb valutar MKD-XAF si XAF-MKD

Denar Macedonian (MKD) este moneda folosita in Macedonia. Franc African (XAF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Macedonia sau Central African Republic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri