> Schimb Valutar 2024 - MKD-XAF si XAF-MKD

Schimb Valutar 2024 - MKD-XAF si XAF-MKD

Schimb valutar MKD-XAF si XAF-MKD

Verificati aici ratele de schimb pentru MKD-XAF si XAF-MKD pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 MKD = 10,6532 XAF

1 XAF = 0,0939 MKD

1An 2Ani 3Ani

MKD in XAFXAF in MKD

Jan 2024

Data	MKD-XAF	XAF-MKD
01 ian. 2024	1 MKD = 10.6518 XAF	1 XAF = 0.0939 MKD
02 ian. 2024	1 MKD = 10.6378 XAF	1 XAF = 0.094 MKD
03 ian. 2024	1 MKD = 10.6377 XAF	1 XAF = 0.094 MKD
04 ian. 2024	1 MKD = 10.6669 XAF	1 XAF = 0.0937 MKD
05 ian. 2024	1 MKD = 10.6593 XAF	1 XAF = 0.0938 MKD
06 ian. 2024	1 MKD = 10.6625 XAF	1 XAF = 0.0938 MKD
07 ian. 2024	1 MKD = 10.6625 XAF	1 XAF = 0.0938 MKD
08 ian. 2024	1 MKD = 10.6659 XAF	1 XAF = 0.0938 MKD
09 ian. 2024	1 MKD = 10.662 XAF	1 XAF = 0.0938 MKD
10 ian. 2024	1 MKD = 10.6617 XAF	1 XAF = 0.0938 MKD
11 ian. 2024	1 MKD = 10.6738 XAF	1 XAF = 0.0937 MKD
12 ian. 2024	1 MKD = 10.6624 XAF	1 XAF = 0.0938 MKD
13 ian. 2024	1 MKD = 10.6616 XAF	1 XAF = 0.0938 MKD
14 ian. 2024	1 MKD = 10.6616 XAF	1 XAF = 0.0938 MKD
15 ian. 2024	1 MKD = 10.6538 XAF	1 XAF = 0.0939 MKD
16 ian. 2024	1 MKD = 10.65 XAF	1 XAF = 0.0939 MKD
17 ian. 2024	1 MKD = 10.6409 XAF	1 XAF = 0.094 MKD
18 ian. 2024	1 MKD = 10.6496 XAF	1 XAF = 0.0939 MKD
19 ian. 2024	1 MKD = 10.6632 XAF	1 XAF = 0.0938 MKD
20 ian. 2024	1 MKD = 10.6625 XAF	1 XAF = 0.0938 MKD
21 ian. 2024	1 MKD = 10.6625 XAF	1 XAF = 0.0938 MKD
22 ian. 2024	1 MKD = 10.6637 XAF	1 XAF = 0.0938 MKD
23 ian. 2024	1 MKD = 10.6469 XAF	1 XAF = 0.0939 MKD
24 ian. 2024	1 MKD = 10.6658 XAF	1 XAF = 0.0938 MKD
25 ian. 2024	1 MKD = 10.6648 XAF	1 XAF = 0.0938 MKD
26 ian. 2024	1 MKD = 10.647 XAF	1 XAF = 0.0939 MKD
27 ian. 2024	1 MKD = 10.6452 XAF	1 XAF = 0.0939 MKD
28 ian. 2024	1 MKD = 10.6452 XAF	1 XAF = 0.0939 MKD
29 ian. 2024	1 MKD = 10.6397 XAF	1 XAF = 0.094 MKD
30 ian. 2024	1 MKD = 10.6452 XAF	1 XAF = 0.0939 MKD
31 ian. 2024	1 MKD = 10.6467 XAF	1 XAF = 0.0939 MKD

Feb 2024

Data	MKD-XAF	XAF-MKD
01 feb. 2024	1 MKD = 10.6469 XAF	1 XAF = 0.0939 MKD
02 feb. 2024	1 MKD = 10.6614 XAF	1 XAF = 0.0938 MKD
03 feb. 2024	1 MKD = 10.6479 XAF	1 XAF = 0.0939 MKD
04 feb. 2024	1 MKD = 10.6479 XAF	1 XAF = 0.0939 MKD
05 feb. 2024	1 MKD = 10.6398 XAF	1 XAF = 0.094 MKD
06 feb. 2024	1 MKD = 10.6541 XAF	1 XAF = 0.0939 MKD
07 feb. 2024	1 MKD = 10.6543 XAF	1 XAF = 0.0939 MKD
08 feb. 2024	1 MKD = 10.6641 XAF	1 XAF = 0.0938 MKD
09 feb. 2024	1 MKD = 10.6452 XAF	1 XAF = 0.0939 MKD
10 feb. 2024	1 MKD = 10.6452 XAF	1 XAF = 0.0939 MKD
11 feb. 2024	1 MKD = 10.6452 XAF	1 XAF = 0.0939 MKD
12 feb. 2024	1 MKD = 10.6638 XAF	1 XAF = 0.0938 MKD
13 feb. 2024	1 MKD = 10.6594 XAF	1 XAF = 0.0938 MKD
14 feb. 2024	1 MKD = 10.6524 XAF	1 XAF = 0.0939 MKD
15 feb. 2024	1 MKD = 10.6498 XAF	1 XAF = 0.0939 MKD
16 feb. 2024	1 MKD = 10.64 XAF	1 XAF = 0.094 MKD
17 feb. 2024	1 MKD = 10.6382 XAF	1 XAF = 0.094 MKD
18 feb. 2024	1 MKD = 10.6461 XAF	1 XAF = 0.0939 MKD
19 feb. 2024	1 MKD = 10.6414 XAF	1 XAF = 0.094 MKD
20 feb. 2024	1 MKD = 10.6452 XAF	1 XAF = 0.0939 MKD
21 feb. 2024	1 MKD = 10.6557 XAF	1 XAF = 0.0938 MKD
22 feb. 2024	1 MKD = 10.6455 XAF	1 XAF = 0.0939 MKD
23 feb. 2024	1 MKD = 10.6453 XAF	1 XAF = 0.0939 MKD
24 feb. 2024	1 MKD = 10.6452 XAF	1 XAF = 0.0939 MKD
25 feb. 2024	1 MKD = 10.6452 XAF	1 XAF = 0.0939 MKD
26 feb. 2024	1 MKD = 10.6419 XAF	1 XAF = 0.094 MKD
27 feb. 2024	1 MKD = 10.6391 XAF	1 XAF = 0.094 MKD
28 feb. 2024	1 MKD = 10.6413 XAF	1 XAF = 0.094 MKD
29 feb. 2024	1 MKD = 10.6454 XAF	1 XAF = 0.0939 MKD

Mar 2024

Data	MKD-XAF	XAF-MKD
01 mar. 2024	1 MKD = 10.6438 XAF	1 XAF = 0.094 MKD
02 mar. 2024	1 MKD = 10.6435 XAF	1 XAF = 0.094 MKD
03 mar. 2024	1 MKD = 10.6435 XAF	1 XAF = 0.094 MKD
04 mar. 2024	1 MKD = 10.6452 XAF	1 XAF = 0.0939 MKD
05 mar. 2024	1 MKD = 10.6473 XAF	1 XAF = 0.0939 MKD
06 mar. 2024	1 MKD = 10.6451 XAF	1 XAF = 0.0939 MKD
07 mar. 2024	1 MKD = 10.6481 XAF	1 XAF = 0.0939 MKD
08 mar. 2024	1 MKD = 10.6447 XAF	1 XAF = 0.0939 MKD
09 mar. 2024	1 MKD = 10.6461 XAF	1 XAF = 0.0939 MKD
10 mar. 2024	1 MKD = 10.6452 XAF	1 XAF = 0.0939 MKD
11 mar. 2024	1 MKD = 10.6323 XAF	1 XAF = 0.0941 MKD
12 mar. 2024	1 MKD = 10.6216 XAF	1 XAF = 0.0941 MKD
13 mar. 2024	1 MKD = 10.6416 XAF	1 XAF = 0.094 MKD
14 mar. 2024	1 MKD = 10.6466 XAF	1 XAF = 0.0939 MKD
15 mar. 2024	1 MKD = 10.6457 XAF	1 XAF = 0.0939 MKD
16 mar. 2024	1 MKD = 10.6634 XAF	1 XAF = 0.0938 MKD
17 mar. 2024	1 MKD = 10.6634 XAF	1 XAF = 0.0938 MKD
18 mar. 2024	1 MKD = 10.6327 XAF	1 XAF = 0.094 MKD
19 mar. 2024	1 MKD = 10.65 XAF	1 XAF = 0.0939 MKD
20 mar. 2024	1 MKD = 10.6491 XAF	1 XAF = 0.0939 MKD
21 mar. 2024	1 MKD = 10.6395 XAF	1 XAF = 0.094 MKD
22 mar. 2024	1 MKD = 10.6728 XAF	1 XAF = 0.0937 MKD
23 mar. 2024	1 MKD = 10.6634 XAF	1 XAF = 0.0938 MKD
24 mar. 2024	1 MKD = 10.6634 XAF	1 XAF = 0.0938 MKD
25 mar. 2024	1 MKD = 10.6483 XAF	1 XAF = 0.0939 MKD
26 mar. 2024	1 MKD = 10.649 XAF	1 XAF = 0.0939 MKD
27 mar. 2024	1 MKD = 10.6619 XAF	1 XAF = 0.0938 MKD
28 mar. 2024	1 MKD = 10.647 XAF	1 XAF = 0.0939 MKD
29 mar. 2024	1 MKD = 10.6573 XAF	1 XAF = 0.0938 MKD
30 mar. 2024	1 MKD = 10.6461 XAF	1 XAF = 0.0939 MKD
31 mar. 2024	1 MKD = 10.6461 XAF	1 XAF = 0.0939 MKD

Apr 2024

Data	MKD-XAF	XAF-MKD
01 apr. 2024	1 MKD = 10.6461 XAF	1 XAF = 0.0939 MKD
02 apr. 2024	1 MKD = 10.6469 XAF	1 XAF = 0.0939 MKD
03 apr. 2024	1 MKD = 10.6431 XAF	1 XAF = 0.094 MKD
04 apr. 2024	1 MKD = 10.6496 XAF	1 XAF = 0.0939 MKD
05 apr. 2024	1 MKD = 10.6452 XAF	1 XAF = 0.0939 MKD
06 apr. 2024	1 MKD = 10.6452 XAF	1 XAF = 0.0939 MKD
07 apr. 2024	1 MKD = 10.6452 XAF	1 XAF = 0.0939 MKD
08 apr. 2024	1 MKD = 10.6541 XAF	1 XAF = 0.0939 MKD
09 apr. 2024	1 MKD = 10.6413 XAF	1 XAF = 0.094 MKD
10 apr. 2024	1 MKD = 10.6628 XAF	1 XAF = 0.0938 MKD
11 apr. 2024	1 MKD = 10.6573 XAF	1 XAF = 0.0938 MKD
12 apr. 2024	1 MKD = 10.6561 XAF	1 XAF = 0.0938 MKD
13 apr. 2024	1 MKD = 10.6768 XAF	1 XAF = 0.0937 MKD
14 apr. 2024	1 MKD = 10.6573 XAF	1 XAF = 0.0938 MKD
15 apr. 2024	1 MKD = 10.6376 XAF	1 XAF = 0.094 MKD
16 apr. 2024	1 MKD = 10.6643 XAF	1 XAF = 0.0938 MKD
17 apr. 2024	1 MKD = 10.6452 XAF	1 XAF = 0.0939 MKD
18 apr. 2024	1 MKD = 10.639 XAF	1 XAF = 0.094 MKD
19 apr. 2024	1 MKD = 10.6572 XAF	1 XAF = 0.0938 MKD
20 apr. 2024	1 MKD = 10.6461 XAF	1 XAF = 0.0939 MKD
21 apr. 2024	1 MKD = 10.6461 XAF	1 XAF = 0.0939 MKD
22 apr. 2024	1 MKD = 10.6495 XAF	1 XAF = 0.0939 MKD
23 apr. 2024	1 MKD = 10.6494 XAF	1 XAF = 0.0939 MKD
24 apr. 2024	1 MKD = 10.6582 XAF	1 XAF = 0.0938 MKD
25 apr. 2024	1 MKD = 10.6517 XAF	1 XAF = 0.0939 MKD
26 apr. 2024	1 MKD = 10.6453 XAF	1 XAF = 0.0939 MKD
27 apr. 2024	1 MKD = 10.6582 XAF	1 XAF = 0.0938 MKD
28 apr. 2024	1 MKD = 10.6582 XAF	1 XAF = 0.0938 MKD
29 apr. 2024	1 MKD = 10.6469 XAF	1 XAF = 0.0939 MKD
30 apr. 2024	1 MKD = 10.6469 XAF	1 XAF = 0.0939 MKD

May 2024

Data	MKD-XAF	XAF-MKD
01 mai 2024	1 MKD = 10.6469 XAF	1 XAF = 0.0939 MKD
02 mai 2024	1 MKD = 10.6486 XAF	1 XAF = 0.0939 MKD
03 mai 2024	1 MKD = 10.6574 XAF	1 XAF = 0.0938 MKD
04 mai 2024	1 MKD = 10.6573 XAF	1 XAF = 0.0938 MKD
05 mai 2024	1 MKD = 10.6573 XAF	1 XAF = 0.0938 MKD
06 mai 2024	1 MKD = 10.6573 XAF	1 XAF = 0.0938 MKD
07 mai 2024	1 MKD = 10.6566 XAF	1 XAF = 0.0938 MKD
08 mai 2024	1 MKD = 10.6468 XAF	1 XAF = 0.0939 MKD
09 mai 2024	1 MKD = 10.6409 XAF	1 XAF = 0.094 MKD
10 mai 2024	1 MKD = 10.6469 XAF	1 XAF = 0.0939 MKD
11 mai 2024	1 MKD = 10.6469 XAF	1 XAF = 0.0939 MKD
12 mai 2024	1 MKD = 10.6461 XAF	1 XAF = 0.0939 MKD
13 mai 2024	1 MKD = 10.6585 XAF	1 XAF = 0.0938 MKD
14 mai 2024	1 MKD = 10.6569 XAF	1 XAF = 0.0938 MKD
15 mai 2024	1 MKD = 10.6436 XAF	1 XAF = 0.094 MKD
16 mai 2024	1 MKD = 10.6513 XAF	1 XAF = 0.0939 MKD
17 mai 2024	1 MKD = 10.6469 XAF	1 XAF = 0.0939 MKD
18 mai 2024	1 MKD = 10.6461 XAF	1 XAF = 0.0939 MKD
19 mai 2024	1 MKD = 10.6461 XAF	1 XAF = 0.0939 MKD
20 mai 2024	1 MKD = 10.6566 XAF	1 XAF = 0.0938 MKD
21 mai 2024	1 MKD = 10.6454 XAF	1 XAF = 0.0939 MKD
22 mai 2024	1 MKD = 10.6493 XAF	1 XAF = 0.0939 MKD
23 mai 2024	1 MKD = 10.6476 XAF	1 XAF = 0.0939 MKD
24 mai 2024	1 MKD = 10.6451 XAF	1 XAF = 0.0939 MKD
25 mai 2024	1 MKD = 10.6452 XAF	1 XAF = 0.0939 MKD
26 mai 2024	1 MKD = 10.6452 XAF	1 XAF = 0.0939 MKD
27 mai 2024	1 MKD = 10.6551 XAF	1 XAF = 0.0939 MKD
28 mai 2024	1 MKD = 10.6441 XAF	1 XAF = 0.0939 MKD
29 mai 2024	1 MKD = 10.6755 XAF	1 XAF = 0.0937 MKD
30 mai 2024	1 MKD = 10.6569 XAF	1 XAF = 0.0938 MKD
31 mai 2024	1 MKD = 10.6545 XAF	1 XAF = 0.0939 MKD

Jun 2024

Data	MKD-XAF	XAF-MKD
01 iun. 2024	1 MKD = 10.6564 XAF	1 XAF = 0.0938 MKD
02 iun. 2024	1 MKD = 10.6564 XAF	1 XAF = 0.0938 MKD
03 iun. 2024	1 MKD = 10.647 XAF	1 XAF = 0.0939 MKD
04 iun. 2024	1 MKD = 10.6452 XAF	1 XAF = 0.0939 MKD
05 iun. 2024	1 MKD = 10.6573 XAF	1 XAF = 0.0938 MKD
06 iun. 2024	1 MKD = 10.6452 XAF	1 XAF = 0.0939 MKD
07 iun. 2024	1 MKD = 10.6487 XAF	1 XAF = 0.0939 MKD
08 iun. 2024	1 MKD = 10.6564 XAF	1 XAF = 0.0938 MKD
09 iun. 2024	1 MKD = 10.6564 XAF	1 XAF = 0.0938 MKD
10 iun. 2024	1 MKD = 10.6682 XAF	1 XAF = 0.0937 MKD
11 iun. 2024	1 MKD = 10.6611 XAF	1 XAF = 0.0938 MKD
12 iun. 2024	1 MKD = 10.6452 XAF	1 XAF = 0.0939 MKD
13 iun. 2024	1 MKD = 10.6511 XAF	1 XAF = 0.0939 MKD
14 iun. 2024	1 MKD = 10.6393 XAF	1 XAF = 0.094 MKD
15 iun. 2024	1 MKD = 10.6469 XAF	1 XAF = 0.0939 MKD
16 iun. 2024	1 MKD = 10.6461 XAF	1 XAF = 0.0939 MKD
17 iun. 2024	1 MKD = 10.6571 XAF	1 XAF = 0.0938 MKD
18 iun. 2024	1 MKD = 10.6454 XAF	1 XAF = 0.0939 MKD
19 iun. 2024	1 MKD = 10.6378 XAF	1 XAF = 0.094 MKD
20 iun. 2024	1 MKD = 10.6545 XAF	1 XAF = 0.0939 MKD
21 iun. 2024	1 MKD = 10.6608 XAF	1 XAF = 0.0938 MKD
22 iun. 2024	1 MKD = 10.6608 XAF	1 XAF = 0.0938 MKD
23 iun. 2024	1 MKD = 10.6599 XAF	1 XAF = 0.0938 MKD
24 iun. 2024	1 MKD = 10.6616 XAF	1 XAF = 0.0938 MKD
25 iun. 2024	1 MKD = 10.6535 XAF	1 XAF = 0.0939 MKD
26 iun. 2024	1 MKD = 10.6644 XAF	1 XAF = 0.0938 MKD
27 iun. 2024	1 MKD = 10.6587 XAF	1 XAF = 0.0938 MKD
28 iun. 2024	1 MKD = 10.6566 XAF	1 XAF = 0.0938 MKD
29 iun. 2024	1 MKD = 10.6724 XAF	1 XAF = 0.0937 MKD
30 iun. 2024	1 MKD = 10.6608 XAF	1 XAF = 0.0938 MKD

Jul 2024

Data	MKD-XAF	XAF-MKD
01 iul. 2024	1 MKD = 10.6589 XAF	1 XAF = 0.0938 MKD
02 iul. 2024	1 MKD = 10.6655 XAF	1 XAF = 0.0938 MKD
03 iul. 2024	1 MKD = 10.6596 XAF	1 XAF = 0.0938 MKD
04 iul. 2024	1 MKD = 10.6618 XAF	1 XAF = 0.0938 MKD
05 iul. 2024	1 MKD = 10.6451 XAF	1 XAF = 0.0939 MKD
06 iul. 2024	1 MKD = 10.6461 XAF	1 XAF = 0.0939 MKD
07 iul. 2024	1 MKD = 10.6461 XAF	1 XAF = 0.0939 MKD
08 iul. 2024	1 MKD = 10.6521 XAF	1 XAF = 0.0939 MKD
09 iul. 2024	1 MKD = 10.6433 XAF	1 XAF = 0.094 MKD
10 iul. 2024	1 MKD = 10.6625 XAF	1 XAF = 0.0938 MKD
11 iul. 2024	1 MKD = 10.666 XAF	1 XAF = 0.0938 MKD
12 iul. 2024	1 MKD = 10.6576 XAF	1 XAF = 0.0938 MKD
13 iul. 2024	1 MKD = 10.6755 XAF	1 XAF = 0.0937 MKD
14 iul. 2024	1 MKD = 10.6616 XAF	1 XAF = 0.0938 MKD
15 iul. 2024	1 MKD = 10.641 XAF	1 XAF = 0.094 MKD
16 iul. 2024	1 MKD = 10.666 XAF	1 XAF = 0.0938 MKD
17 iul. 2024	1 MKD = 10.6449 XAF	1 XAF = 0.0939 MKD
18 iul. 2024	1 MKD = 10.6439 XAF	1 XAF = 0.094 MKD
19 iul. 2024	1 MKD = 10.6629 XAF	1 XAF = 0.0938 MKD
20 iul. 2024	1 MKD = 10.6469 XAF	1 XAF = 0.0939 MKD
21 iul. 2024	1 MKD = 10.6469 XAF	1 XAF = 0.0939 MKD
22 iul. 2024	1 MKD = 10.6469 XAF	1 XAF = 0.0939 MKD
23 iul. 2024	1 MKD = 10.6469 XAF	1 XAF = 0.0939 MKD
24 iul. 2024	1 MKD = 10.6452 XAF	1 XAF = 0.0939 MKD
25 iul. 2024	1 MKD = 10.6469 XAF	1 XAF = 0.0939 MKD
26 iul. 2024	1 MKD = 10.645 XAF	1 XAF = 0.0939 MKD
27 iul. 2024	1 MKD = 10.6452 XAF	1 XAF = 0.0939 MKD
28 iul. 2024	1 MKD = 10.6452 XAF	1 XAF = 0.0939 MKD
29 iul. 2024	1 MKD = 10.6469 XAF	1 XAF = 0.0939 MKD
30 iul. 2024	1 MKD = 10.6451 XAF	1 XAF = 0.0939 MKD
31 iul. 2024	1 MKD = 10.6452 XAF	1 XAF = 0.0939 MKD

Aug 2024

Data	MKD-XAF	XAF-MKD
01 aug. 2024	1 MKD = 10.6469 XAF	1 XAF = 0.0939 MKD
02 aug. 2024	1 MKD = 10.6469 XAF	1 XAF = 0.0939 MKD
03 aug. 2024	1 MKD = 10.6461 XAF	1 XAF = 0.0939 MKD
04 aug. 2024	1 MKD = 10.6461 XAF	1 XAF = 0.0939 MKD
05 aug. 2024	1 MKD = 10.6469 XAF	1 XAF = 0.0939 MKD
06 aug. 2024	1 MKD = 10.6683 XAF	1 XAF = 0.0937 MKD
07 aug. 2024	1 MKD = 10.6623 XAF	1 XAF = 0.0938 MKD
08 aug. 2024	1 MKD = 10.6619 XAF	1 XAF = 0.0938 MKD
09 aug. 2024	1 MKD = 10.6615 XAF	1 XAF = 0.0938 MKD
10 aug. 2024	1 MKD = 10.6723 XAF	1 XAF = 0.0937 MKD
11 aug. 2024	1 MKD = 10.6608 XAF	1 XAF = 0.0938 MKD
12 aug. 2024	1 MKD = 10.6587 XAF	1 XAF = 0.0938 MKD
13 aug. 2024	1 MKD = 10.656 XAF	1 XAF = 0.0938 MKD
14 aug. 2024	1 MKD = 10.6615 XAF	1 XAF = 0.0938 MKD
15 aug. 2024	1 MKD = 10.6626 XAF	1 XAF = 0.0938 MKD
16 aug. 2024	1 MKD = 10.6597 XAF	1 XAF = 0.0938 MKD
17 aug. 2024	1 MKD = 10.6599 XAF	1 XAF = 0.0938 MKD
18 aug. 2024	1 MKD = 10.6599 XAF	1 XAF = 0.0938 MKD
19 aug. 2024	1 MKD = 10.6673 XAF	1 XAF = 0.0937 MKD
20 aug. 2024	1 MKD = 10.6463 XAF	1 XAF = 0.0939 MKD
21 aug. 2024	1 MKD = 10.6595 XAF	1 XAF = 0.0938 MKD
22 aug. 2024	1 MKD = 10.6442 XAF	1 XAF = 0.0939 MKD
23 aug. 2024	1 MKD = 10.6523 XAF	1 XAF = 0.0939 MKD
24 aug. 2024	1 MKD = 10.6452 XAF	1 XAF = 0.0939 MKD
25 aug. 2024	1 MKD = 10.6599 XAF	1 XAF = 0.0938 MKD
26 aug. 2024	1 MKD = 10.6456 XAF	1 XAF = 0.0939 MKD
27 aug. 2024	1 MKD = 10.6468 XAF	1 XAF = 0.0939 MKD
28 aug. 2024	1 MKD = 10.6452 XAF	1 XAF = 0.0939 MKD
29 aug. 2024	1 MKD = 10.6389 XAF	1 XAF = 0.094 MKD
30 aug. 2024	1 MKD = 10.6594 XAF	1 XAF = 0.0938 MKD
31 aug. 2024	1 MKD = 10.6318 XAF	1 XAF = 0.0941 MKD

Sep 2024

Data	MKD-XAF	XAF-MKD
01 sept. 2024	1 MKD = 10.6599 XAF	1 XAF = 0.0938 MKD
02 sept. 2024	1 MKD = 10.6399 XAF	1 XAF = 0.094 MKD
03 sept. 2024	1 MKD = 10.6612 XAF	1 XAF = 0.0938 MKD
04 sept. 2024	1 MKD = 10.6612 XAF	1 XAF = 0.0938 MKD
05 sept. 2024	1 MKD = 10.6594 XAF	1 XAF = 0.0938 MKD
06 sept. 2024	1 MKD = 10.6605 XAF	1 XAF = 0.0938 MKD
07 sept. 2024	1 MKD = 10.6599 XAF	1 XAF = 0.0938 MKD
08 sept. 2024	1 MKD = 10.6599 XAF	1 XAF = 0.0938 MKD
09 sept. 2024	1 MKD = 10.662 XAF	1 XAF = 0.0938 MKD
10 sept. 2024	1 MKD = 10.6571 XAF	1 XAF = 0.0938 MKD
11 sept. 2024	1 MKD = 10.6563 XAF	1 XAF = 0.0938 MKD
12 sept. 2024	1 MKD = 10.644 XAF	1 XAF = 0.0939 MKD
13 sept. 2024	1 MKD = 10.6465 XAF	1 XAF = 0.0939 MKD
14 sept. 2024	1 MKD = 10.6452 XAF	1 XAF = 0.0939 MKD
15 sept. 2024	1 MKD = 10.6599 XAF	1 XAF = 0.0938 MKD
16 sept. 2024	1 MKD = 10.6679 XAF	1 XAF = 0.0937 MKD
17 sept. 2024	1 MKD = 10.6547 XAF	1 XAF = 0.0939 MKD
18 sept. 2024	1 MKD = 10.6576 XAF	1 XAF = 0.0938 MKD
19 sept. 2024	1 MKD = 10.6626 XAF	1 XAF = 0.0938 MKD
20 sept. 2024	1 MKD = 10.6481 XAF	1 XAF = 0.0939 MKD
21 sept. 2024	1 MKD = 10.6461 XAF	1 XAF = 0.0939 MKD
22 sept. 2024	1 MKD = 10.6461 XAF	1 XAF = 0.0939 MKD
23 sept. 2024	1 MKD = 10.6566 XAF	1 XAF = 0.0938 MKD
24 sept. 2024	1 MKD = 10.6716 XAF	1 XAF = 0.0937 MKD
25 sept. 2024	1 MKD = 10.6531 XAF	1 XAF = 0.0939 MKD
26 sept. 2024	1 MKD = 10.6516 XAF	1 XAF = 0.0939 MKD
27 sept. 2024	1 MKD = 10.6612 XAF	1 XAF = 0.0938 MKD
28 sept. 2024	1 MKD = 10.6562 XAF	1 XAF = 0.0938 MKD
29 sept. 2024	1 MKD = 10.6562 XAF	1 XAF = 0.0938 MKD
30 sept. 2024	1 MKD = 10.6475 XAF	1 XAF = 0.0939 MKD

Oct 2024

Data	MKD-XAF	XAF-MKD
01 oct. 2024	1 MKD = 10.6462 XAF	1 XAF = 0.0939 MKD
02 oct. 2024	1 MKD = 10.6469 XAF	1 XAF = 0.0939 MKD
03 oct. 2024	1 MKD = 10.6469 XAF	1 XAF = 0.0939 MKD
04 oct. 2024	1 MKD = 10.6423 XAF	1 XAF = 0.094 MKD
05 oct. 2024	1 MKD = 10.6452 XAF	1 XAF = 0.0939 MKD
06 oct. 2024	1 MKD = 10.6452 XAF	1 XAF = 0.0939 MKD
07 oct. 2024	1 MKD = 10.6641 XAF	1 XAF = 0.0938 MKD
08 oct. 2024	1 MKD = 10.6441 XAF	1 XAF = 0.0939 MKD
09 oct. 2024	1 MKD = 10.6529 XAF	1 XAF = 0.0939 MKD
10 oct. 2024	1 MKD = 10.6428 XAF	1 XAF = 0.094 MKD
11 oct. 2024	1 MKD = 10.6465 XAF	1 XAF = 0.0939 MKD
12 oct. 2024	1 MKD = 10.6469 XAF	1 XAF = 0.0939 MKD
13 oct. 2024	1 MKD = 10.6317 XAF	1 XAF = 0.0941 MKD
14 oct. 2024	1 MKD = 10.6552 XAF	1 XAF = 0.0939 MKD
15 oct. 2024	1 MKD = 10.6494 XAF	1 XAF = 0.0939 MKD
16 oct. 2024	1 MKD = 10.6487 XAF	1 XAF = 0.0939 MKD
17 oct. 2024	1 MKD = 10.656 XAF	1 XAF = 0.0938 MKD
18 oct. 2024	1 MKD = 10.6677 XAF	1 XAF = 0.0937 MKD
19 oct. 2024	1 MKD = 10.6608 XAF	1 XAF = 0.0938 MKD
20 oct. 2024	1 MKD = 10.6608 XAF	1 XAF = 0.0938 MKD
21 oct. 2024	1 MKD = 10.6678 XAF	1 XAF = 0.0937 MKD
22 oct. 2024	1 MKD = 10.6541 XAF	1 XAF = 0.0939 MKD
23 oct. 2024	1 MKD = 10.661 XAF	1 XAF = 0.0938 MKD
24 oct. 2024	1 MKD = 10.658 XAF	1 XAF = 0.0938 MKD
25 oct. 2024	1 MKD = 10.662 XAF	1 XAF = 0.0938 MKD
26 oct. 2024	1 MKD = 10.661 XAF	1 XAF = 0.0938 MKD
27 oct. 2024	1 MKD = 10.661 XAF	1 XAF = 0.0938 MKD
28 oct. 2024	1 MKD = 10.6384 XAF	1 XAF = 0.094 MKD
29 oct. 2024	1 MKD = 10.6224 XAF	1 XAF = 0.0941 MKD
30 oct. 2024	1 MKD = 10.648 XAF	1 XAF = 0.0939 MKD
31 oct. 2024	1 MKD = 10.6528 XAF	1 XAF = 0.0939 MKD

Nov 2024

Data	MKD-XAF	XAF-MKD
01 nov. 2024	1 MKD = 10.6781 XAF	1 XAF = 0.0936 MKD
02 nov. 2024	1 MKD = 10.6781 XAF	1 XAF = 0.0936 MKD
03 nov. 2024	1 MKD = 10.6469 XAF	1 XAF = 0.0939 MKD
04 nov. 2024	1 MKD = 10.661 XAF	1 XAF = 0.0938 MKD
05 nov. 2024	1 MKD = 10.6435 XAF	1 XAF = 0.094 MKD
06 nov. 2024	1 MKD = 10.6369 XAF	1 XAF = 0.094 MKD
07 nov. 2024	1 MKD = 10.6669 XAF	1 XAF = 0.0937 MKD
08 nov. 2024	1 MKD = 10.6369 XAF	1 XAF = 0.094 MKD
09 nov. 2024	1 MKD = 10.6608 XAF	1 XAF = 0.0938 MKD
10 nov. 2024	1 MKD = 10.6461 XAF	1 XAF = 0.0939 MKD
11 nov. 2024	1 MKD = 10.6503 XAF	1 XAF = 0.0939 MKD
12 nov. 2024	1 MKD = 10.6457 XAF	1 XAF = 0.0939 MKD
13 nov. 2024	1 MKD = 10.6585 XAF	1 XAF = 0.0938 MKD
14 nov. 2024	1 MKD = 10.6486 XAF	1 XAF = 0.0939 MKD
15 nov. 2024	1 MKD = 10.6468 XAF	1 XAF = 0.0939 MKD
16 nov. 2024	1 MKD = 10.6469 XAF	1 XAF = 0.0939 MKD
17 nov. 2024	1 MKD = 10.6469 XAF	1 XAF = 0.0939 MKD
18 nov. 2024	1 MKD = 10.669 XAF	1 XAF = 0.0937 MKD
19 nov. 2024	1 MKD = 10.6753 XAF	1 XAF = 0.0937 MKD
20 nov. 2024	1 MKD = 10.668 XAF	1 XAF = 0.0937 MKD
21 nov. 2024	1 MKD = 10.6691 XAF	1 XAF = 0.0937 MKD
22 nov. 2024	1 MKD = 10.6524 XAF	1 XAF = 0.0939 MKD
23 nov. 2024	1 MKD = 10.6608 XAF	1 XAF = 0.0938 MKD
24 nov. 2024	1 MKD = 10.6608 XAF	1 XAF = 0.0938 MKD
25 nov. 2024	1 MKD = 10.6621 XAF	1 XAF = 0.0938 MKD
26 nov. 2024	1 MKD = 10.639 XAF	1 XAF = 0.094 MKD
27 nov. 2024	1 MKD = 10.6722 XAF	1 XAF = 0.0937 MKD
28 nov. 2024	1 MKD = 10.6603 XAF	1 XAF = 0.0938 MKD
29 nov. 2024	1 MKD = 10.6579 XAF	1 XAF = 0.0938 MKD
30 nov. 2024	1 MKD = 10.6608 XAF	1 XAF = 0.0938 MKD

Dec 2024

Data	MKD-XAF	XAF-MKD
01 dec. 2024	1 MKD = 10.6608 XAF	1 XAF = 0.0938 MKD
02 dec. 2024	1 MKD = 10.6555 XAF	1 XAF = 0.0938 MKD
03 dec. 2024	1 MKD = 10.6557 XAF	1 XAF = 0.0938 MKD
04 dec. 2024	1 MKD = 10.6676 XAF	1 XAF = 0.0937 MKD
05 dec. 2024	1 MKD = 10.6635 XAF	1 XAF = 0.0938 MKD
06 dec. 2024	1 MKD = 10.6574 XAF	1 XAF = 0.0938 MKD
07 dec. 2024	1 MKD = 10.6599 XAF	1 XAF = 0.0938 MKD
08 dec. 2024	1 MKD = 10.6599 XAF	1 XAF = 0.0938 MKD
09 dec. 2024	1 MKD = 10.6692 XAF	1 XAF = 0.0937 MKD
10 dec. 2024	1 MKD = 10.6653 XAF	1 XAF = 0.0938 MKD
11 dec. 2024	1 MKD = 10.6474 XAF	1 XAF = 0.0939 MKD
12 dec. 2024	1 MKD = 10.6611 XAF	1 XAF = 0.0938 MKD
13 dec. 2024	1 MKD = 10.6597 XAF	1 XAF = 0.0938 MKD
14 dec. 2024	1 MKD = 10.6608 XAF	1 XAF = 0.0938 MKD
15 dec. 2024	1 MKD = 10.6599 XAF	1 XAF = 0.0938 MKD
16 dec. 2024	1 MKD = 10.6592 XAF	1 XAF = 0.0938 MKD
17 dec. 2024	1 MKD = 10.6621 XAF	1 XAF = 0.0938 MKD
18 dec. 2024	1 MKD = 10.6597 XAF	1 XAF = 0.0938 MKD
19 dec. 2024	1 MKD = 10.6661 XAF	1 XAF = 0.0938 MKD
20 dec. 2024	1 MKD = 10.6649 XAF	1 XAF = 0.0938 MKD
21 dec. 2024	1 MKD = 10.6599 XAF	1 XAF = 0.0938 MKD
22 dec. 2024	1 MKD = 10.6599 XAF	1 XAF = 0.0938 MKD
23 dec. 2024	1 MKD = 10.6624 XAF	1 XAF = 0.0938 MKD
24 dec. 2024	1 MKD = 10.6598 XAF	1 XAF = 0.0938 MKD
25 dec. 2024	1 MKD = 10.6608 XAF	1 XAF = 0.0938 MKD
26 dec. 2024	1 MKD = 10.6467 XAF	1 XAF = 0.0939 MKD
27 dec. 2024	1 MKD = 10.6629 XAF	1 XAF = 0.0938 MKD
28 dec. 2024	1 MKD = 10.6608 XAF	1 XAF = 0.0938 MKD
29 dec. 2024	1 MKD = 10.6608 XAF	1 XAF = 0.0938 MKD
30 dec. 2024	1 MKD = 10.6542 XAF	1 XAF = 0.0939 MKD
31 dec. 2024	1 MKD = 10.6521 XAF	1 XAF = 0.0939 MKD

Info schimb valutar MKD-XAF si XAF-MKD

Denar Macedonian (MKD) este moneda folosita in Macedonia. Franc African (XAF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Macedonia sau Central African Republic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri