> Schimb Valutar 2025 - MKD-WST si WST-MKD

Schimb Valutar 2025 - MKD-WST si WST-MKD

Schimb valutar MKD-WST si WST-MKD

Verificati aici ratele de schimb pentru MKD-WST si WST-MKD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MKD = 0,0492 WST

1 WST = 20,3177 MKD

1An 2Ani 3Ani

MKD in WSTWST in MKD

Jan 2025

Data	MKD-WST	WST-MKD
01 ian. 2025	1 MKD = 0.0467 WST	1 WST = 21.4022 MKD
02 ian. 2025	1 MKD = 0.0464 WST	1 WST = 21.5638 MKD
03 ian. 2025	1 MKD = 0.0462 WST	1 WST = 21.6315 MKD
04 ian. 2025	1 MKD = 0.0463 WST	1 WST = 21.5919 MKD
05 ian. 2025	1 MKD = 0.0463 WST	1 WST = 21.5919 MKD
06 ian. 2025	1 MKD = 0.0467 WST	1 WST = 21.4038 MKD
07 ian. 2025	1 MKD = 0.0467 WST	1 WST = 21.4083 MKD
08 ian. 2025	1 MKD = 0.0462 WST	1 WST = 21.6428 MKD
09 ian. 2025	1 MKD = 0.0463 WST	1 WST = 21.6179 MKD
10 ian. 2025	1 MKD = 0.0463 WST	1 WST = 21.6181 MKD
11 ian. 2025	1 MKD = 0.0461 WST	1 WST = 21.714 MKD
12 ian. 2025	1 MKD = 0.0461 WST	1 WST = 21.714 MKD
13 ian. 2025	1 MKD = 0.0465 WST	1 WST = 21.5058 MKD
14 ian. 2025	1 MKD = 0.0467 WST	1 WST = 21.419 MKD
15 ian. 2025	1 MKD = 0.0469 WST	1 WST = 21.3054 MKD
16 ian. 2025	1 MKD = 0.0468 WST	1 WST = 21.3501 MKD
17 ian. 2025	1 MKD = 0.0469 WST	1 WST = 21.329 MKD
18 ian. 2025	1 MKD = 0.0469 WST	1 WST = 21.319 MKD
19 ian. 2025	1 MKD = 0.0469 WST	1 WST = 21.319 MKD
20 ian. 2025	1 MKD = 0.0469 WST	1 WST = 21.3232 MKD
21 ian. 2025	1 MKD = 0.0471 WST	1 WST = 21.2309 MKD
22 ian. 2025	1 MKD = 0.0475 WST	1 WST = 21.0373 MKD
23 ian. 2025	1 MKD = 0.0474 WST	1 WST = 21.1188 MKD
24 ian. 2025	1 MKD = 0.0477 WST	1 WST = 20.9516 MKD
25 ian. 2025	1 MKD = 0.0478 WST	1 WST = 20.9131 MKD
26 ian. 2025	1 MKD = 0.0478 WST	1 WST = 20.9114 MKD
27 ian. 2025	1 MKD = 0.0479 WST	1 WST = 20.8973 MKD
28 ian. 2025	1 MKD = 0.0474 WST	1 WST = 21.0826 MKD
29 ian. 2025	1 MKD = 0.0473 WST	1 WST = 21.124 MKD
30 ian. 2025	1 MKD = 0.0473 WST	1 WST = 21.1281 MKD
31 ian. 2025	1 MKD = 0.0472 WST	1 WST = 21.1644 MKD

Feb 2025

Data	MKD-WST	WST-MKD
01 feb. 2025	1 MKD = 0.0472 WST	1 WST = 21.1983 MKD
02 feb. 2025	1 MKD = 0.0472 WST	1 WST = 21.2 MKD
03 feb. 2025	1 MKD = 0.0467 WST	1 WST = 21.4145 MKD
04 feb. 2025	1 MKD = 0.047 WST	1 WST = 21.277 MKD
05 feb. 2025	1 MKD = 0.0474 WST	1 WST = 21.0979 MKD
06 feb. 2025	1 MKD = 0.0472 WST	1 WST = 21.2068 MKD
07 feb. 2025	1 MKD = 0.0473 WST	1 WST = 21.1567 MKD
08 feb. 2025	1 MKD = 0.047 WST	1 WST = 21.2571 MKD
09 feb. 2025	1 MKD = 0.047 WST	1 WST = 21.2554 MKD
10 feb. 2025	1 MKD = 0.047 WST	1 WST = 21.297 MKD
11 feb. 2025	1 MKD = 0.047 WST	1 WST = 21.2802 MKD
12 feb. 2025	1 MKD = 0.0473 WST	1 WST = 21.1609 MKD
13 feb. 2025	1 MKD = 0.048 WST	1 WST = 20.8502 MKD
14 feb. 2025	1 MKD = 0.0483 WST	1 WST = 20.7121 MKD
15 feb. 2025	1 MKD = 0.0484 WST	1 WST = 20.6559 MKD
16 feb. 2025	1 MKD = 0.0484 WST	1 WST = 20.6559 MKD
17 feb. 2025	1 MKD = 0.0483 WST	1 WST = 20.6895 MKD
18 feb. 2025	1 MKD = 0.0476 WST	1 WST = 21.003 MKD
19 feb. 2025	1 MKD = 0.0478 WST	1 WST = 20.9412 MKD
20 feb. 2025	1 MKD = 0.0479 WST	1 WST = 20.8634 MKD
21 feb. 2025	1 MKD = 0.048 WST	1 WST = 20.8155 MKD
22 feb. 2025	1 MKD = 0.0478 WST	1 WST = 20.9248 MKD
23 feb. 2025	1 MKD = 0.0476 WST	1 WST = 20.9952 MKD
24 feb. 2025	1 MKD = 0.0477 WST	1 WST = 20.9837 MKD
25 feb. 2025	1 MKD = 0.048 WST	1 WST = 20.8225 MKD
26 feb. 2025	1 MKD = 0.048 WST	1 WST = 20.8298 MKD
27 feb. 2025	1 MKD = 0.0481 WST	1 WST = 20.8036 MKD
28 feb. 2025	1 MKD = 0.0481 WST	1 WST = 20.7733 MKD

Mar 2025

Data	MKD-WST	WST-MKD
01 mar. 2025	1 MKD = 0.0479 WST	1 WST = 20.8615 MKD
02 mar. 2025	1 MKD = 0.048 WST	1 WST = 20.8317 MKD
03 mar. 2025	1 MKD = 0.0479 WST	1 WST = 20.8614 MKD
04 mar. 2025	1 MKD = 0.0489 WST	1 WST = 20.4583 MKD
05 mar. 2025	1 MKD = 0.0494 WST	1 WST = 20.2471 MKD
06 mar. 2025	1 MKD = 0.05 WST	1 WST = 20.0138 MKD
07 mar. 2025	1 MKD = 0.0497 WST	1 WST = 20.1041 MKD
08 mar. 2025	1 MKD = 0.0497 WST	1 WST = 20.1113 MKD
09 mar. 2025	1 MKD = 0.0496 WST	1 WST = 20.1486 MKD
10 mar. 2025	1 MKD = 0.0496 WST	1 WST = 20.1538 MKD
11 mar. 2025	1 MKD = 0.0497 WST	1 WST = 20.1318 MKD
12 mar. 2025	1 MKD = 0.0502 WST	1 WST = 19.9178 MKD
13 mar. 2025	1 MKD = 0.05 WST	1 WST = 19.9803 MKD
14 mar. 2025	1 MKD = 0.0489 WST	1 WST = 20.4496 MKD
15 mar. 2025	1 MKD = 0.0502 WST	1 WST = 19.9143 MKD
16 mar. 2025	1 MKD = 0.05 WST	1 WST = 20.0034 MKD
17 mar. 2025	1 MKD = 0.0499 WST	1 WST = 20.0263 MKD
18 mar. 2025	1 MKD = 0.0493 WST	1 WST = 20.2877 MKD
19 mar. 2025	1 MKD = 0.0497 WST	1 WST = 20.1087 MKD
20 mar. 2025	1 MKD = 0.0497 WST	1 WST = 20.1398 MKD
21 mar. 2025	1 MKD = 0.0495 WST	1 WST = 20.2079 MKD
22 mar. 2025	1 MKD = 0.0498 WST	1 WST = 20.0666 MKD
23 mar. 2025	1 MKD = 0.0495 WST	1 WST = 20.1863 MKD
24 mar. 2025	1 MKD = 0.0495 WST	1 WST = 20.183 MKD
25 mar. 2025	1 MKD = 0.0497 WST	1 WST = 20.1109 MKD
26 mar. 2025	1 MKD = 0.0495 WST	1 WST = 20.1829 MKD
27 mar. 2025	1 MKD = 0.0495 WST	1 WST = 20.202 MKD
28 mar. 2025	1 MKD = 0.049 WST	1 WST = 20.4198 MKD
29 mar. 2025	1 MKD = 0.0495 WST	1 WST = 20.2077 MKD
30 mar. 2025	1 MKD = 0.0496 WST	1 WST = 20.1488 MKD
31 mar. 2025	1 MKD = 0.0495 WST	1 WST = 20.2185 MKD

Apr 2025

Data	MKD-WST	WST-MKD
01 apr. 2025	1 MKD = 0.0498 WST	1 WST = 20.1001 MKD
02 apr. 2025	1 MKD = 0.0498 WST	1 WST = 20.0889 MKD
03 apr. 2025	1 MKD = 0.0498 WST	1 WST = 20.079 MKD
04 apr. 2025	1 MKD = 0.0506 WST	1 WST = 19.7452 MKD
05 apr. 2025	1 MKD = 0.05 WST	1 WST = 19.9814 MKD
06 apr. 2025	1 MKD = 0.0499 WST	1 WST = 20.0503 MKD
07 apr. 2025	1 MKD = 0.0498 WST	1 WST = 20.0688 MKD
08 apr. 2025	1 MKD = 0.0505 WST	1 WST = 19.7857 MKD
09 apr. 2025	1 MKD = 0.0517 WST	1 WST = 19.3378 MKD
10 apr. 2025	1 MKD = 0.0518 WST	1 WST = 19.3235 MKD
11 apr. 2025	1 MKD = 0.0509 WST	1 WST = 19.6578 MKD
12 apr. 2025	1 MKD = 0.0521 WST	1 WST = 19.1964 MKD
13 apr. 2025	1 MKD = 0.0521 WST	1 WST = 19.1895 MKD
14 apr. 2025	1 MKD = 0.0521 WST	1 WST = 19.1885 MKD
15 apr. 2025	1 MKD = 0.0517 WST	1 WST = 19.3334 MKD
16 apr. 2025	1 MKD = 0.0514 WST	1 WST = 19.4466 MKD
17 apr. 2025	1 MKD = 0.0516 WST	1 WST = 19.3869 MKD
18 apr. 2025	1 MKD = 0.0515 WST	1 WST = 19.4058 MKD
19 apr. 2025	1 MKD = 0.0515 WST	1 WST = 19.4286 MKD
20 apr. 2025	1 MKD = 0.0513 WST	1 WST = 19.4782 MKD
21 apr. 2025	1 MKD = 0.0513 WST	1 WST = 19.4782 MKD
22 apr. 2025	1 MKD = 0.0521 WST	1 WST = 19.2038 MKD
23 apr. 2025	1 MKD = 0.0513 WST	1 WST = 19.4758 MKD
24 apr. 2025	1 MKD = 0.0513 WST	1 WST = 19.4913 MKD
25 apr. 2025	1 MKD = 0.0514 WST	1 WST = 19.4664 MKD
26 apr. 2025	1 MKD = 0.0511 WST	1 WST = 19.575 MKD
27 apr. 2025	1 MKD = 0.0511 WST	1 WST = 19.5746 MKD
28 apr. 2025	1 MKD = 0.051 WST	1 WST = 19.6068 MKD
29 apr. 2025	1 MKD = 0.0513 WST	1 WST = 19.512 MKD
30 apr. 2025	1 MKD = 0.0511 WST	1 WST = 19.5517 MKD

May 2025

Data	MKD-WST	WST-MKD
01 mai 2025	1 MKD = 0.0511 WST	1 WST = 19.5881 MKD
02 mai 2025	1 MKD = 0.051 WST	1 WST = 19.6018 MKD
03 mai 2025	1 MKD = 0.051 WST	1 WST = 19.5907 MKD
04 mai 2025	1 MKD = 0.051 WST	1 WST = 19.5894 MKD
05 mai 2025	1 MKD = 0.0512 WST	1 WST = 19.5309 MKD
06 mai 2025	1 MKD = 0.0509 WST	1 WST = 19.6288 MKD
07 mai 2025	1 MKD = 0.0492 WST	1 WST = 20.3202 MKD
08 mai 2025	1 MKD = 0.0486 WST	1 WST = 20.5779 MKD
09 mai 2025	1 MKD = 0.0507 WST	1 WST = 19.7375 MKD
10 mai 2025	1 MKD = 0.0508 WST	1 WST = 19.6785 MKD
11 mai 2025	1 MKD = 0.0508 WST	1 WST = 19.678 MKD
12 mai 2025	1 MKD = 0.0501 WST	1 WST = 19.9571 MKD
13 mai 2025	1 MKD = 0.0502 WST	1 WST = 19.935 MKD
14 mai 2025	1 MKD = 0.0509 WST	1 WST = 19.6431 MKD
15 mai 2025	1 MKD = 0.0503 WST	1 WST = 19.875 MKD
16 mai 2025	1 MKD = 0.0505 WST	1 WST = 19.7979 MKD
17 mai 2025	1 MKD = 0.0504 WST	1 WST = 19.8368 MKD
18 mai 2025	1 MKD = 0.0504 WST	1 WST = 19.8368 MKD
19 mai 2025	1 MKD = 0.0509 WST	1 WST = 19.6559 MKD
20 mai 2025	1 MKD = 0.0494 WST	1 WST = 20.2542 MKD
21 mai 2025	1 MKD = 0.0511 WST	1 WST = 19.5846 MKD
22 mai 2025	1 MKD = 0.0495 WST	1 WST = 20.2156 MKD
23 mai 2025	1 MKD = 0.051 WST	1 WST = 19.5948 MKD
24 mai 2025	1 MKD = 0.0513 WST	1 WST = 19.4953 MKD
25 mai 2025	1 MKD = 0.0497 WST	1 WST = 20.1231 MKD
26 mai 2025	1 MKD = 0.0497 WST	1 WST = 20.101 MKD
27 mai 2025	1 MKD = 0.0509 WST	1 WST = 19.6655 MKD
28 mai 2025	1 MKD = 0.0507 WST	1 WST = 19.7149 MKD
29 mai 2025	1 MKD = 0.0494 WST	1 WST = 20.2412 MKD
30 mai 2025	1 MKD = 0.051 WST	1 WST = 19.6201 MKD
31 mai 2025	1 MKD = 0.051 WST	1 WST = 19.5928 MKD

Jun 2025

Data	MKD-WST	WST-MKD
01 iun. 2025	1 MKD = 0.051 WST	1 WST = 19.5928 MKD
02 iun. 2025	1 MKD = 0.0513 WST	1 WST = 19.4782 MKD
03 iun. 2025	1 MKD = 0.0511 WST	1 WST = 19.5568 MKD
04 iun. 2025	1 MKD = 0.0508 WST	1 WST = 19.6697 MKD
05 iun. 2025	1 MKD = 0.0512 WST	1 WST = 19.5371 MKD
06 iun. 2025	1 MKD = 0.0511 WST	1 WST = 19.5828 MKD
07 iun. 2025	1 MKD = 0.0509 WST	1 WST = 19.6366 MKD
08 iun. 2025	1 MKD = 0.0509 WST	1 WST = 19.6368 MKD
09 iun. 2025	1 MKD = 0.051 WST	1 WST = 19.6229 MKD
10 iun. 2025	1 MKD = 0.0511 WST	1 WST = 19.5612 MKD
11 iun. 2025	1 MKD = 0.049 WST	1 WST = 20.4045 MKD
12 iun. 2025	1 MKD = 0.0517 WST	1 WST = 19.3488 MKD
13 iun. 2025	1 MKD = 0.0514 WST	1 WST = 19.4695 MKD
14 iun. 2025	1 MKD = 0.0516 WST	1 WST = 19.3725 MKD

Info schimb valutar MKD-WST si WST-MKD

Denar Macedonian (MKD) este moneda folosita in Macedonia. Tala Samoana (WST) este valuta folosita in Samoa. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Macedonia sau Samoa, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri