> Schimb Valutar 2025 - MKD-VUV si VUV-MKD

Schimb Valutar 2025 - MKD-VUV si VUV-MKD

Schimb valutar MKD-VUV si VUV-MKD

Verificati aici ratele de schimb pentru MKD-VUV si VUV-MKD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MKD = 2,0758 VUV

1 VUV = 0,4817 MKD

1An 2Ani 3Ani

MKD in VUVVUV in MKD

Jan 2025

Data	MKD-VUV	VUV-MKD
01 ian. 2025	1 MKD = 2.0078 VUV	1 VUV = 0.4981 MKD
02 ian. 2025	1 MKD = 1.9928 VUV	1 VUV = 0.5018 MKD
03 ian. 2025	1 MKD = 1.9865 VUV	1 VUV = 0.5034 MKD
04 ian. 2025	1 MKD = 1.9902 VUV	1 VUV = 0.5025 MKD
05 ian. 2025	1 MKD = 1.9902 VUV	1 VUV = 0.5025 MKD
06 ian. 2025	1 MKD = 2.0077 VUV	1 VUV = 0.4981 MKD
07 ian. 2025	1 MKD = 2.0072 VUV	1 VUV = 0.4982 MKD
08 ian. 2025	1 MKD = 1.9855 VUV	1 VUV = 0.5037 MKD
09 ian. 2025	1 MKD = 1.9878 VUV	1 VUV = 0.5031 MKD
10 ian. 2025	1 MKD = 1.9878 VUV	1 VUV = 0.5031 MKD
11 ian. 2025	1 MKD = 1.979 VUV	1 VUV = 0.5053 MKD
12 ian. 2025	1 MKD = 1.979 VUV	1 VUV = 0.5053 MKD
13 ian. 2025	1 MKD = 1.9665 VUV	1 VUV = 0.5085 MKD
14 ian. 2025	1 MKD = 1.979 VUV	1 VUV = 0.5053 MKD
15 ian. 2025	1 MKD = 1.9896 VUV	1 VUV = 0.5026 MKD
16 ian. 2025	1 MKD = 1.9854 VUV	1 VUV = 0.5037 MKD
17 ian. 2025	1 MKD = 1.9874 VUV	1 VUV = 0.5032 MKD
18 ian. 2025	1 MKD = 1.9883 VUV	1 VUV = 0.5029 MKD
19 ian. 2025	1 MKD = 1.9883 VUV	1 VUV = 0.5029 MKD
20 ian. 2025	1 MKD = 1.9879 VUV	1 VUV = 0.503 MKD
21 ian. 2025	1 MKD = 1.9965 VUV	1 VUV = 0.5009 MKD
22 ian. 2025	1 MKD = 2.0149 VUV	1 VUV = 0.4963 MKD
23 ian. 2025	1 MKD = 2.0071 VUV	1 VUV = 0.4982 MKD
24 ian. 2025	1 MKD = 2.0231 VUV	1 VUV = 0.4943 MKD
25 ian. 2025	1 MKD = 2.0269 VUV	1 VUV = 0.4934 MKD
26 ian. 2025	1 MKD = 2.027 VUV	1 VUV = 0.4933 MKD
27 ian. 2025	1 MKD = 2.0284 VUV	1 VUV = 0.493 MKD
28 ian. 2025	1 MKD = 2.0106 VUV	1 VUV = 0.4974 MKD
29 ian. 2025	1 MKD = 2.0066 VUV	1 VUV = 0.4983 MKD
30 ian. 2025	1 MKD = 2.0062 VUV	1 VUV = 0.4984 MKD
31 ian. 2025	1 MKD = 2.0028 VUV	1 VUV = 0.4993 MKD

Feb 2025

Data	MKD-VUV	VUV-MKD
01 feb. 2025	1 MKD = 1.9996 VUV	1 VUV = 0.5001 MKD
02 feb. 2025	1 MKD = 1.9994 VUV	1 VUV = 0.5001 MKD
03 feb. 2025	1 MKD = 1.9794 VUV	1 VUV = 0.5052 MKD
04 feb. 2025	1 MKD = 1.9922 VUV	1 VUV = 0.502 MKD
05 feb. 2025	1 MKD = 2.0091 VUV	1 VUV = 0.4977 MKD
06 feb. 2025	1 MKD = 1.9988 VUV	1 VUV = 0.5003 MKD
07 feb. 2025	1 MKD = 2.0035 VUV	1 VUV = 0.4991 MKD
08 feb. 2025	1 MKD = 1.9941 VUV	1 VUV = 0.5015 MKD
09 feb. 2025	1 MKD = 1.9942 VUV	1 VUV = 0.5014 MKD
10 feb. 2025	1 MKD = 1.9903 VUV	1 VUV = 0.5024 MKD
11 feb. 2025	1 MKD = 1.9919 VUV	1 VUV = 0.502 MKD
12 feb. 2025	1 MKD = 2.0031 VUV	1 VUV = 0.4992 MKD
13 feb. 2025	1 MKD = 2.0903 VUV	1 VUV = 0.4784 MKD
14 feb. 2025	1 MKD = 2.1043 VUV	1 VUV = 0.4752 MKD
15 feb. 2025	1 MKD = 2.11 VUV	1 VUV = 0.4739 MKD
16 feb. 2025	1 MKD = 2.11 VUV	1 VUV = 0.4739 MKD
17 feb. 2025	1 MKD = 2.1066 VUV	1 VUV = 0.4747 MKD
18 feb. 2025	1 MKD = 2.0953 VUV	1 VUV = 0.4773 MKD
19 feb. 2025	1 MKD = 2.091 VUV	1 VUV = 0.4782 MKD
20 feb. 2025	1 MKD = 2.0945 VUV	1 VUV = 0.4774 MKD
21 feb. 2025	1 MKD = 2.1012 VUV	1 VUV = 0.4759 MKD
22 feb. 2025	1 MKD = 2.0979 VUV	1 VUV = 0.4767 MKD
23 feb. 2025	1 MKD = 2.0903 VUV	1 VUV = 0.4784 MKD
24 feb. 2025	1 MKD = 2.0915 VUV	1 VUV = 0.4781 MKD
25 feb. 2025	1 MKD = 2.0807 VUV	1 VUV = 0.4806 MKD
26 feb. 2025	1 MKD = 2.0997 VUV	1 VUV = 0.4763 MKD
27 feb. 2025	1 MKD = 2.0988 VUV	1 VUV = 0.4765 MKD
28 feb. 2025	1 MKD = 2.1053 VUV	1 VUV = 0.475 MKD

Mar 2025

Data	MKD-VUV	VUV-MKD
01 mar. 2025	1 MKD = 2.0928 VUV	1 VUV = 0.4778 MKD
02 mar. 2025	1 MKD = 2.1033 VUV	1 VUV = 0.4754 MKD
03 mar. 2025	1 MKD = 2.1003 VUV	1 VUV = 0.4761 MKD
04 mar. 2025	1 MKD = 2.1355 VUV	1 VUV = 0.4683 MKD
05 mar. 2025	1 MKD = 2.1657 VUV	1 VUV = 0.4617 MKD
06 mar. 2025	1 MKD = 2.19 VUV	1 VUV = 0.4566 MKD
07 mar. 2025	1 MKD = 2.1906 VUV	1 VUV = 0.4565 MKD
08 mar. 2025	1 MKD = 2.1904 VUV	1 VUV = 0.4565 MKD
09 mar. 2025	1 MKD = 2.1863 VUV	1 VUV = 0.4574 MKD
10 mar. 2025	1 MKD = 2.1652 VUV	1 VUV = 0.4619 MKD
11 mar. 2025	1 MKD = 2.1763 VUV	1 VUV = 0.4595 MKD
12 mar. 2025	1 MKD = 2.188 VUV	1 VUV = 0.457 MKD
13 mar. 2025	1 MKD = 2.1797 VUV	1 VUV = 0.4588 MKD
14 mar. 2025	1 MKD = 2.1777 VUV	1 VUV = 0.4592 MKD
15 mar. 2025	1 MKD = 2.186 VUV	1 VUV = 0.4575 MKD
16 mar. 2025	1 MKD = 2.1809 VUV	1 VUV = 0.4585 MKD
17 mar. 2025	1 MKD = 2.1784 VUV	1 VUV = 0.4591 MKD
18 mar. 2025	1 MKD = 2.1845 VUV	1 VUV = 0.4578 MKD
19 mar. 2025	1 MKD = 2.1813 VUV	1 VUV = 0.4584 MKD
20 mar. 2025	1 MKD = 2.1693 VUV	1 VUV = 0.461 MKD
21 mar. 2025	1 MKD = 2.1588 VUV	1 VUV = 0.4632 MKD
22 mar. 2025	1 MKD = 2.1712 VUV	1 VUV = 0.4606 MKD
23 mar. 2025	1 MKD = 2.1624 VUV	1 VUV = 0.4624 MKD
24 mar. 2025	1 MKD = 2.1628 VUV	1 VUV = 0.4624 MKD
25 mar. 2025	1 MKD = 2.1643 VUV	1 VUV = 0.462 MKD
26 mar. 2025	1 MKD = 2.1573 VUV	1 VUV = 0.4635 MKD
27 mar. 2025	1 MKD = 2.1628 VUV	1 VUV = 0.4624 MKD
28 mar. 2025	1 MKD = 2.1594 VUV	1 VUV = 0.4631 MKD
29 mar. 2025	1 MKD = 2.1606 VUV	1 VUV = 0.4628 MKD
30 mar. 2025	1 MKD = 2.1657 VUV	1 VUV = 0.4617 MKD
31 mar. 2025	1 MKD = 2.1583 VUV	1 VUV = 0.4633 MKD

Apr 2025

Data	MKD-VUV	VUV-MKD
01 apr. 2025	1 MKD = 2.1683 VUV	1 VUV = 0.4612 MKD
02 apr. 2025	1 MKD = 2.1646 VUV	1 VUV = 0.462 MKD
03 apr. 2025	1 MKD = 2.1724 VUV	1 VUV = 0.4603 MKD
04 apr. 2025	1 MKD = 2.2168 VUV	1 VUV = 0.4511 MKD

Info schimb valutar MKD-VUV si VUV-MKD

Denar Macedonian (MKD) este moneda folosita in Macedonia. Ni-Vanuatu Vatu (VUV) este valuta folosita in Vanuatu. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Macedonia sau Vanuatu, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri