> Schimb Valutar 2025 - MKD-VUV si VUV-MKD

Schimb Valutar 2025 - MKD-VUV si VUV-MKD

Schimb valutar MKD-VUV si VUV-MKD

Verificati aici ratele de schimb pentru MKD-VUV si VUV-MKD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MKD = 2,1386 VUV

1 VUV = 0,4676 MKD

1An 2Ani 3Ani

MKD in VUVVUV in MKD

Jan 2025

Data	MKD-VUV	VUV-MKD
01 ian. 2025	1 MKD = 2.0078 VUV	1 VUV = 0.4981 MKD
02 ian. 2025	1 MKD = 1.9928 VUV	1 VUV = 0.5018 MKD
03 ian. 2025	1 MKD = 1.9865 VUV	1 VUV = 0.5034 MKD
04 ian. 2025	1 MKD = 1.9902 VUV	1 VUV = 0.5025 MKD
05 ian. 2025	1 MKD = 1.9902 VUV	1 VUV = 0.5025 MKD
06 ian. 2025	1 MKD = 2.0077 VUV	1 VUV = 0.4981 MKD
07 ian. 2025	1 MKD = 2.0072 VUV	1 VUV = 0.4982 MKD
08 ian. 2025	1 MKD = 1.9855 VUV	1 VUV = 0.5037 MKD
09 ian. 2025	1 MKD = 1.9878 VUV	1 VUV = 0.5031 MKD
10 ian. 2025	1 MKD = 1.9878 VUV	1 VUV = 0.5031 MKD
11 ian. 2025	1 MKD = 1.979 VUV	1 VUV = 0.5053 MKD
12 ian. 2025	1 MKD = 1.979 VUV	1 VUV = 0.5053 MKD
13 ian. 2025	1 MKD = 1.9665 VUV	1 VUV = 0.5085 MKD
14 ian. 2025	1 MKD = 1.979 VUV	1 VUV = 0.5053 MKD
15 ian. 2025	1 MKD = 1.9896 VUV	1 VUV = 0.5026 MKD
16 ian. 2025	1 MKD = 1.9854 VUV	1 VUV = 0.5037 MKD
17 ian. 2025	1 MKD = 1.9874 VUV	1 VUV = 0.5032 MKD
18 ian. 2025	1 MKD = 1.9883 VUV	1 VUV = 0.5029 MKD
19 ian. 2025	1 MKD = 1.9883 VUV	1 VUV = 0.5029 MKD
20 ian. 2025	1 MKD = 1.9879 VUV	1 VUV = 0.503 MKD
21 ian. 2025	1 MKD = 1.9965 VUV	1 VUV = 0.5009 MKD
22 ian. 2025	1 MKD = 2.0149 VUV	1 VUV = 0.4963 MKD
23 ian. 2025	1 MKD = 2.0071 VUV	1 VUV = 0.4982 MKD
24 ian. 2025	1 MKD = 2.0231 VUV	1 VUV = 0.4943 MKD
25 ian. 2025	1 MKD = 2.0269 VUV	1 VUV = 0.4934 MKD
26 ian. 2025	1 MKD = 2.027 VUV	1 VUV = 0.4933 MKD
27 ian. 2025	1 MKD = 2.0284 VUV	1 VUV = 0.493 MKD
28 ian. 2025	1 MKD = 2.0106 VUV	1 VUV = 0.4974 MKD
29 ian. 2025	1 MKD = 2.0066 VUV	1 VUV = 0.4983 MKD
30 ian. 2025	1 MKD = 2.0062 VUV	1 VUV = 0.4984 MKD
31 ian. 2025	1 MKD = 2.0028 VUV	1 VUV = 0.4993 MKD

Feb 2025

Data	MKD-VUV	VUV-MKD
01 feb. 2025	1 MKD = 1.9996 VUV	1 VUV = 0.5001 MKD
02 feb. 2025	1 MKD = 1.9994 VUV	1 VUV = 0.5001 MKD
03 feb. 2025	1 MKD = 1.9794 VUV	1 VUV = 0.5052 MKD
04 feb. 2025	1 MKD = 1.9922 VUV	1 VUV = 0.502 MKD
05 feb. 2025	1 MKD = 2.0091 VUV	1 VUV = 0.4977 MKD
06 feb. 2025	1 MKD = 1.9988 VUV	1 VUV = 0.5003 MKD
07 feb. 2025	1 MKD = 2.0035 VUV	1 VUV = 0.4991 MKD
08 feb. 2025	1 MKD = 1.9941 VUV	1 VUV = 0.5015 MKD
09 feb. 2025	1 MKD = 1.9942 VUV	1 VUV = 0.5014 MKD
10 feb. 2025	1 MKD = 1.9903 VUV	1 VUV = 0.5024 MKD
11 feb. 2025	1 MKD = 1.9919 VUV	1 VUV = 0.502 MKD
12 feb. 2025	1 MKD = 2.0031 VUV	1 VUV = 0.4992 MKD
13 feb. 2025	1 MKD = 2.0903 VUV	1 VUV = 0.4784 MKD
14 feb. 2025	1 MKD = 2.1043 VUV	1 VUV = 0.4752 MKD
15 feb. 2025	1 MKD = 2.11 VUV	1 VUV = 0.4739 MKD
16 feb. 2025	1 MKD = 2.11 VUV	1 VUV = 0.4739 MKD
17 feb. 2025	1 MKD = 2.1066 VUV	1 VUV = 0.4747 MKD
18 feb. 2025	1 MKD = 2.0953 VUV	1 VUV = 0.4773 MKD
19 feb. 2025	1 MKD = 2.091 VUV	1 VUV = 0.4782 MKD
20 feb. 2025	1 MKD = 2.0945 VUV	1 VUV = 0.4774 MKD
21 feb. 2025	1 MKD = 2.1012 VUV	1 VUV = 0.4759 MKD
22 feb. 2025	1 MKD = 2.0979 VUV	1 VUV = 0.4767 MKD
23 feb. 2025	1 MKD = 2.0903 VUV	1 VUV = 0.4784 MKD
24 feb. 2025	1 MKD = 2.0915 VUV	1 VUV = 0.4781 MKD
25 feb. 2025	1 MKD = 2.0807 VUV	1 VUV = 0.4806 MKD
26 feb. 2025	1 MKD = 2.0997 VUV	1 VUV = 0.4763 MKD
27 feb. 2025	1 MKD = 2.0988 VUV	1 VUV = 0.4765 MKD
28 feb. 2025	1 MKD = 2.1053 VUV	1 VUV = 0.475 MKD

Mar 2025

Data	MKD-VUV	VUV-MKD
01 mar. 2025	1 MKD = 2.0928 VUV	1 VUV = 0.4778 MKD
02 mar. 2025	1 MKD = 2.1033 VUV	1 VUV = 0.4754 MKD
03 mar. 2025	1 MKD = 2.1003 VUV	1 VUV = 0.4761 MKD
04 mar. 2025	1 MKD = 2.1355 VUV	1 VUV = 0.4683 MKD
05 mar. 2025	1 MKD = 2.1657 VUV	1 VUV = 0.4617 MKD
06 mar. 2025	1 MKD = 2.19 VUV	1 VUV = 0.4566 MKD
07 mar. 2025	1 MKD = 2.1906 VUV	1 VUV = 0.4565 MKD
08 mar. 2025	1 MKD = 2.1904 VUV	1 VUV = 0.4565 MKD
09 mar. 2025	1 MKD = 2.1863 VUV	1 VUV = 0.4574 MKD
10 mar. 2025	1 MKD = 2.1652 VUV	1 VUV = 0.4619 MKD
11 mar. 2025	1 MKD = 2.1763 VUV	1 VUV = 0.4595 MKD
12 mar. 2025	1 MKD = 2.188 VUV	1 VUV = 0.457 MKD
13 mar. 2025	1 MKD = 2.1797 VUV	1 VUV = 0.4588 MKD
14 mar. 2025	1 MKD = 2.1777 VUV	1 VUV = 0.4592 MKD
15 mar. 2025	1 MKD = 2.186 VUV	1 VUV = 0.4575 MKD
16 mar. 2025	1 MKD = 2.1809 VUV	1 VUV = 0.4585 MKD
17 mar. 2025	1 MKD = 2.1784 VUV	1 VUV = 0.4591 MKD
18 mar. 2025	1 MKD = 2.1845 VUV	1 VUV = 0.4578 MKD
19 mar. 2025	1 MKD = 2.1813 VUV	1 VUV = 0.4584 MKD
20 mar. 2025	1 MKD = 2.1693 VUV	1 VUV = 0.461 MKD
21 mar. 2025	1 MKD = 2.1588 VUV	1 VUV = 0.4632 MKD
22 mar. 2025	1 MKD = 2.1712 VUV	1 VUV = 0.4606 MKD
23 mar. 2025	1 MKD = 2.1624 VUV	1 VUV = 0.4624 MKD
24 mar. 2025	1 MKD = 2.1628 VUV	1 VUV = 0.4624 MKD
25 mar. 2025	1 MKD = 2.1643 VUV	1 VUV = 0.462 MKD
26 mar. 2025	1 MKD = 2.1573 VUV	1 VUV = 0.4635 MKD
27 mar. 2025	1 MKD = 2.1628 VUV	1 VUV = 0.4624 MKD
28 mar. 2025	1 MKD = 2.1594 VUV	1 VUV = 0.4631 MKD
29 mar. 2025	1 MKD = 2.1606 VUV	1 VUV = 0.4628 MKD
30 mar. 2025	1 MKD = 2.1657 VUV	1 VUV = 0.4617 MKD
31 mar. 2025	1 MKD = 2.1583 VUV	1 VUV = 0.4633 MKD

Apr 2025

Data	MKD-VUV	VUV-MKD
01 apr. 2025	1 MKD = 2.1683 VUV	1 VUV = 0.4612 MKD
02 apr. 2025	1 MKD = 2.1646 VUV	1 VUV = 0.462 MKD
03 apr. 2025	1 MKD = 2.1724 VUV	1 VUV = 0.4603 MKD
04 apr. 2025	1 MKD = 2.2168 VUV	1 VUV = 0.4511 MKD
05 apr. 2025	1 MKD = 2.1928 VUV	1 VUV = 0.456 MKD
06 apr. 2025	1 MKD = 2.1755 VUV	1 VUV = 0.4597 MKD
07 apr. 2025	1 MKD = 2.1735 VUV	1 VUV = 0.4601 MKD
08 apr. 2025	1 MKD = 2.2231 VUV	1 VUV = 0.4498 MKD
09 apr. 2025	1 MKD = 2.2605 VUV	1 VUV = 0.4424 MKD
10 apr. 2025	1 MKD = 2.2641 VUV	1 VUV = 0.4417 MKD
11 apr. 2025	1 MKD = 2.2468 VUV	1 VUV = 0.4451 MKD
12 apr. 2025	1 MKD = 2.2854 VUV	1 VUV = 0.4376 MKD
13 apr. 2025	1 MKD = 2.2671 VUV	1 VUV = 0.4411 MKD
14 apr. 2025	1 MKD = 2.2672 VUV	1 VUV = 0.4411 MKD
15 apr. 2025	1 MKD = 2.2633 VUV	1 VUV = 0.4418 MKD
16 apr. 2025	1 MKD = 2.2567 VUV	1 VUV = 0.4431 MKD
17 apr. 2025	1 MKD = 2.2627 VUV	1 VUV = 0.442 MKD
18 apr. 2025	1 MKD = 2.2564 VUV	1 VUV = 0.4432 MKD
19 apr. 2025	1 MKD = 2.2443 VUV	1 VUV = 0.4456 MKD
20 apr. 2025	1 MKD = 2.2364 VUV	1 VUV = 0.4472 MKD
21 apr. 2025	1 MKD = 2.2363 VUV	1 VUV = 0.4472 MKD
22 apr. 2025	1 MKD = 2.249 VUV	1 VUV = 0.4446 MKD
23 apr. 2025	1 MKD = 2.2419 VUV	1 VUV = 0.4461 MKD
24 apr. 2025	1 MKD = 2.2171 VUV	1 VUV = 0.451 MKD
25 apr. 2025	1 MKD = 2.2417 VUV	1 VUV = 0.4461 MKD
26 apr. 2025	1 MKD = 2.2387 VUV	1 VUV = 0.4467 MKD
27 apr. 2025	1 MKD = 2.2287 VUV	1 VUV = 0.4487 MKD
28 apr. 2025	1 MKD = 2.2251 VUV	1 VUV = 0.4494 MKD
29 apr. 2025	1 MKD = 2.2443 VUV	1 VUV = 0.4456 MKD
30 apr. 2025	1 MKD = 2.2246 VUV	1 VUV = 0.4495 MKD

May 2025

Data	MKD-VUV	VUV-MKD
01 mai 2025	1 MKD = 2.2198 VUV	1 VUV = 0.4505 MKD
02 mai 2025	1 MKD = 2.2292 VUV	1 VUV = 0.4486 MKD
03 mai 2025	1 MKD = 2.2258 VUV	1 VUV = 0.4493 MKD
04 mai 2025	1 MKD = 2.2247 VUV	1 VUV = 0.4495 MKD
05 mai 2025	1 MKD = 2.2314 VUV	1 VUV = 0.4481 MKD
06 mai 2025	1 MKD = 2.223 VUV	1 VUV = 0.4498 MKD
07 mai 2025	1 MKD = 2.2291 VUV	1 VUV = 0.4486 MKD
08 mai 2025	1 MKD = 2.2126 VUV	1 VUV = 0.452 MKD
09 mai 2025	1 MKD = 2.2076 VUV	1 VUV = 0.453 MKD
10 mai 2025	1 MKD = 2.2159 VUV	1 VUV = 0.4513 MKD
11 mai 2025	1 MKD = 2.2131 VUV	1 VUV = 0.4519 MKD
12 mai 2025	1 MKD = 2.1822 VUV	1 VUV = 0.4583 MKD
13 mai 2025	1 MKD = 2.166 VUV	1 VUV = 0.4617 MKD
14 mai 2025	1 MKD = 2.1931 VUV	1 VUV = 0.456 MKD
15 mai 2025	1 MKD = 2.1843 VUV	1 VUV = 0.4578 MKD
16 mai 2025	1 MKD = 2.1832 VUV	1 VUV = 0.458 MKD
17 mai 2025	1 MKD = 2.1982 VUV	1 VUV = 0.4549 MKD
18 mai 2025	1 MKD = 2.1975 VUV	1 VUV = 0.4551 MKD
19 mai 2025	1 MKD = 2.2178 VUV	1 VUV = 0.4509 MKD
20 mai 2025	1 MKD = 2.2198 VUV	1 VUV = 0.4505 MKD
21 mai 2025	1 MKD = 2.236 VUV	1 VUV = 0.4472 MKD
22 mai 2025	1 MKD = 2.2264 VUV	1 VUV = 0.4492 MKD
23 mai 2025	1 MKD = 2.2343 VUV	1 VUV = 0.4476 MKD
24 mai 2025	1 MKD = 2.2426 VUV	1 VUV = 0.4459 MKD
25 mai 2025	1 MKD = 2.2327 VUV	1 VUV = 0.4479 MKD
26 mai 2025	1 MKD = 2.2352 VUV	1 VUV = 0.4474 MKD
27 mai 2025	1 MKD = 2.2366 VUV	1 VUV = 0.4471 MKD
28 mai 2025	1 MKD = 2.2289 VUV	1 VUV = 0.4486 MKD
29 mai 2025	1 MKD = 2.2148 VUV	1 VUV = 0.4515 MKD
30 mai 2025	1 MKD = 2.2261 VUV	1 VUV = 0.4492 MKD
31 mai 2025	1 MKD = 2.2041 VUV	1 VUV = 0.4537 MKD

Jun 2025

Data	MKD-VUV	VUV-MKD
01 iun. 2025	1 MKD = 2.2189 VUV	1 VUV = 0.4507 MKD
02 iun. 2025	1 MKD = 2.2319 VUV	1 VUV = 0.448 MKD
03 iun. 2025	1 MKD = 2.2373 VUV	1 VUV = 0.447 MKD
04 iun. 2025	1 MKD = 2.2296 VUV	1 VUV = 0.4485 MKD
05 iun. 2025	1 MKD = 2.2433 VUV	1 VUV = 0.4458 MKD
06 iun. 2025	1 MKD = 2.2387 VUV	1 VUV = 0.4467 MKD
07 iun. 2025	1 MKD = 2.2303 VUV	1 VUV = 0.4484 MKD
08 iun. 2025	1 MKD = 2.2151 VUV	1 VUV = 0.4514 MKD
09 iun. 2025	1 MKD = 2.2167 VUV	1 VUV = 0.4511 MKD
10 iun. 2025	1 MKD = 2.231 VUV	1 VUV = 0.4482 MKD
11 iun. 2025	1 MKD = 2.2327 VUV	1 VUV = 0.4479 MKD
12 iun. 2025	1 MKD = 2.255 VUV	1 VUV = 0.4435 MKD
13 iun. 2025	1 MKD = 2.2415 VUV	1 VUV = 0.4461 MKD
14 iun. 2025	1 MKD = 2.2528 VUV	1 VUV = 0.4439 MKD

Info schimb valutar MKD-VUV si VUV-MKD

Denar Macedonian (MKD) este moneda folosita in Macedonia. Ni-Vanuatu Vatu (VUV) este valuta folosita in Vanuatu. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Macedonia sau Vanuatu, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri