currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - MKD-VND si VND-MKD

Schimb Valutar 2025 - MKD-VND si VND-MKD

Schimb valutar MKD-VND si VND-MKD

Verificati aici ratele de schimb pentru MKD-VND si VND-MKD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 MKD = 466,59 VND
1 VND = 0,0021 MKD

Jan 2025

DataMKD-VNDVND-MKD
01 ian. 2025 1 MKD = 431.002 VND 1 VND = 0.0023 MKD
02 ian. 2025 1 MKD = 427.3104 VND 1 VND = 0.0023 MKD
03 ian. 2025 1 MKD = 425.4292 VND 1 VND = 0.0024 MKD
04 ian. 2025 1 MKD = 426.2086 VND 1 VND = 0.0023 MKD
05 ian. 2025 1 MKD = 426.2086 VND 1 VND = 0.0023 MKD
06 ian. 2025 1 MKD = 429.1932 VND 1 VND = 0.0023 MKD
07 ian. 2025 1 MKD = 428.9338 VND 1 VND = 0.0023 MKD
08 ian. 2025 1 MKD = 424.4964 VND 1 VND = 0.0024 MKD
09 ian. 2025 1 MKD = 424.9846 VND 1 VND = 0.0024 MKD
10 ian. 2025 1 MKD = 424.7712 VND 1 VND = 0.0024 MKD
11 ian. 2025 1 MKD = 422.8952 VND 1 VND = 0.0024 MKD
12 ian. 2025 1 MKD = 422.8952 VND 1 VND = 0.0024 MKD
13 ian. 2025 1 MKD = 420.7285 VND 1 VND = 0.0024 MKD
14 ian. 2025 1 MKD = 423.2313 VND 1 VND = 0.0024 MKD
15 ian. 2025 1 MKD = 425.4045 VND 1 VND = 0.0024 MKD
16 ian. 2025 1 MKD = 424.3869 VND 1 VND = 0.0024 MKD
17 ian. 2025 1 MKD = 423.9706 VND 1 VND = 0.0024 MKD
18 ian. 2025 1 MKD = 424.2111 VND 1 VND = 0.0024 MKD
19 ian. 2025 1 MKD = 424.2111 VND 1 VND = 0.0024 MKD
20 ian. 2025 1 MKD = 423.5417 VND 1 VND = 0.0024 MKD
21 ian. 2025 1 MKD = 424.9632 VND 1 VND = 0.0024 MKD
22 ian. 2025 1 MKD = 425.8185 VND 1 VND = 0.0023 MKD
23 ian. 2025 1 MKD = 424.8512 VND 1 VND = 0.0024 MKD
24 ian. 2025 1 MKD = 427.3893 VND 1 VND = 0.0023 MKD
25 ian. 2025 1 MKD = 428.1757 VND 1 VND = 0.0023 MKD
26 ian. 2025 1 MKD = 428.2105 VND 1 VND = 0.0023 MKD
27 ian. 2025 1 MKD = 428.4999 VND 1 VND = 0.0023 MKD
28 ian. 2025 1 MKD = 424.7338 VND 1 VND = 0.0024 MKD
29 ian. 2025 1 MKD = 423.9023 VND 1 VND = 0.0024 MKD
30 ian. 2025 1 MKD = 423.8186 VND 1 VND = 0.0024 MKD
31 ian. 2025 1 MKD = 423.093 VND 1 VND = 0.0024 MKD

Feb 2025

DataMKD-VNDVND-MKD
01 feb. 2025 1 MKD = 422.4161 VND 1 VND = 0.0024 MKD
02 feb. 2025 1 MKD = 422.3818 VND 1 VND = 0.0024 MKD
03 feb. 2025 1 MKD = 421.8195 VND 1 VND = 0.0024 MKD
04 feb. 2025 1 MKD = 422.5317 VND 1 VND = 0.0024 MKD
05 feb. 2025 1 MKD = 425.9911 VND 1 VND = 0.0023 MKD
06 feb. 2025 1 MKD = 425.4458 VND 1 VND = 0.0024 MKD
07 feb. 2025 1 MKD = 427.1271 VND 1 VND = 0.0023 MKD
08 feb. 2025 1 MKD = 425.1101 VND 1 VND = 0.0024 MKD
09 feb. 2025 1 MKD = 425.1447 VND 1 VND = 0.0024 MKD
10 feb. 2025 1 MKD = 425.6554 VND 1 VND = 0.0023 MKD
11 feb. 2025 1 MKD = 428.5074 VND 1 VND = 0.0023 MKD
12 feb. 2025 1 MKD = 431.3458 VND 1 VND = 0.0023 MKD
13 feb. 2025 1 MKD = 430.4448 VND 1 VND = 0.0023 MKD
14 feb. 2025 1 MKD = 432.0385 VND 1 VND = 0.0023 MKD
15 feb. 2025 1 MKD = 433.2146 VND 1 VND = 0.0023 MKD
16 feb. 2025 1 MKD = 433.2146 VND 1 VND = 0.0023 MKD
17 feb. 2025 1 MKD = 434.0867 VND 1 VND = 0.0023 MKD
18 feb. 2025 1 MKD = 433.6575 VND 1 VND = 0.0023 MKD
19 feb. 2025 1 MKD = 432.4173 VND 1 VND = 0.0023 MKD
20 feb. 2025 1 MKD = 433.42 VND 1 VND = 0.0023 MKD
21 feb. 2025 1 MKD = 434.093 VND 1 VND = 0.0023 MKD
22 feb. 2025 1 MKD = 434.149 VND 1 VND = 0.0023 MKD
23 feb. 2025 1 MKD = 434.149 VND 1 VND = 0.0023 MKD
24 feb. 2025 1 MKD = 433.4515 VND 1 VND = 0.0023 MKD
25 feb. 2025 1 MKD = 435.502 VND 1 VND = 0.0023 MKD
26 feb. 2025 1 MKD = 435.3935 VND 1 VND = 0.0023 MKD
27 feb. 2025 1 MKD = 434.896 VND 1 VND = 0.0023 MKD
28 feb. 2025 1 MKD = 435.0348 VND 1 VND = 0.0023 MKD

Mar 2025

DataMKD-VNDVND-MKD
01 mar. 2025 1 MKD = 431.0524 VND 1 VND = 0.0023 MKD
02 mar. 2025 1 MKD = 432.8187 VND 1 VND = 0.0023 MKD
03 mar. 2025 1 MKD = 432.2798 VND 1 VND = 0.0023 MKD
04 mar. 2025 1 MKD = 438.0115 VND 1 VND = 0.0023 MKD
05 mar. 2025 1 MKD = 442.8253 VND 1 VND = 0.0023 MKD
06 mar. 2025 1 MKD = 447.7102 VND 1 VND = 0.0022 MKD
07 mar. 2025 1 MKD = 449.4264 VND 1 VND = 0.0022 MKD
08 mar. 2025 1 MKD = 451.268 VND 1 VND = 0.0022 MKD
09 mar. 2025 1 MKD = 449.1873 VND 1 VND = 0.0022 MKD
10 mar. 2025 1 MKD = 450.4226 VND 1 VND = 0.0022 MKD
11 mar. 2025 1 MKD = 449.0415 VND 1 VND = 0.0022 MKD
12 mar. 2025 1 MKD = 451.6724 VND 1 VND = 0.0022 MKD
13 mar. 2025 1 MKD = 450.6048 VND 1 VND = 0.0022 MKD
14 mar. 2025 1 MKD = 450.6255 VND 1 VND = 0.0022 MKD
15 mar. 2025 1 MKD = 452.9296 VND 1 VND = 0.0022 MKD
16 mar. 2025 1 MKD = 452.3816 VND 1 VND = 0.0022 MKD
17 mar. 2025 1 MKD = 452.3065 VND 1 VND = 0.0022 MKD
18 mar. 2025 1 MKD = 452.5846 VND 1 VND = 0.0022 MKD
19 mar. 2025 1 MKD = 453.5982 VND 1 VND = 0.0022 MKD
20 mar. 2025 1 MKD = 452.4321 VND 1 VND = 0.0022 MKD
21 mar. 2025 1 MKD = 450.6442 VND 1 VND = 0.0022 MKD
22 mar. 2025 1 MKD = 452.6546 VND 1 VND = 0.0022 MKD
23 mar. 2025 1 MKD = 451.1689 VND 1 VND = 0.0022 MKD
24 mar. 2025 1 MKD = 451.2417 VND 1 VND = 0.0022 MKD
25 mar. 2025 1 MKD = 451.1216 VND 1 VND = 0.0022 MKD
26 mar. 2025 1 MKD = 448.2304 VND 1 VND = 0.0022 MKD
27 mar. 2025 1 MKD = 448.4178 VND 1 VND = 0.0022 MKD
28 mar. 2025 1 MKD = 448.054 VND 1 VND = 0.0022 MKD
29 mar. 2025 1 MKD = 449.0985 VND 1 VND = 0.0022 MKD
30 mar. 2025 1 MKD = 450.893 VND 1 VND = 0.0022 MKD
31 mar. 2025 1 MKD = 449.8623 VND 1 VND = 0.0022 MKD

Apr 2025

DataMKD-VNDVND-MKD
01 apr. 2025 1 MKD = 450.0727 VND 1 VND = 0.0022 MKD
02 apr. 2025 1 MKD = 449.6404 VND 1 VND = 0.0022 MKD
03 apr. 2025 1 MKD = 451.2776 VND 1 VND = 0.0022 MKD
04 apr. 2025 1 MKD = 462.8021 VND 1 VND = 0.0022 MKD
05 apr. 2025 1 MKD = 459.7177 VND 1 VND = 0.0022 MKD
06 apr. 2025 1 MKD = 459.7177 VND 1 VND = 0.0022 MKD
07 apr. 2025 1 MKD = 459.2044 VND 1 VND = 0.0022 MKD
08 apr. 2025 1 MKD = 458.5123 VND 1 VND = 0.0022 MKD
09 apr. 2025 1 MKD = 466.2232 VND 1 VND = 0.0021 MKD
10 apr. 2025 1 MKD = 466.8978 VND 1 VND = 0.0021 MKD
11 apr. 2025 1 MKD = 460.3812 VND 1 VND = 0.0022 MKD
12 apr. 2025 1 MKD = 475.5311 VND 1 VND = 0.0021 MKD
13 apr. 2025 1 MKD = 474.3427 VND 1 VND = 0.0021 MKD
14 apr. 2025 1 MKD = 474.3648 VND 1 VND = 0.0021 MKD
15 apr. 2025 1 MKD = 475.8812 VND 1 VND = 0.0021 MKD
16 apr. 2025 1 MKD = 475.3438 VND 1 VND = 0.0021 MKD
17 apr. 2025 1 MKD = 477.6396 VND 1 VND = 0.0021 MKD
18 apr. 2025 1 MKD = 478.2681 VND 1 VND = 0.0021 MKD
19 apr. 2025 1 MKD = 478.2681 VND 1 VND = 0.0021 MKD
20 apr. 2025 1 MKD = 478.2681 VND 1 VND = 0.0021 MKD
21 apr. 2025 1 MKD = 478.2681 VND 1 VND = 0.0021 MKD
22 apr. 2025 1 MKD = 485.5048 VND 1 VND = 0.0021 MKD
23 apr. 2025 1 MKD = 481.6415 VND 1 VND = 0.0021 MKD
24 apr. 2025 1 MKD = 482.1858 VND 1 VND = 0.0021 MKD
25 apr. 2025 1 MKD = 480.5256 VND 1 VND = 0.0021 MKD
26 apr. 2025 1 MKD = 480.9548 VND 1 VND = 0.0021 MKD
27 apr. 2025 1 MKD = 480.9548 VND 1 VND = 0.0021 MKD
28 apr. 2025 1 MKD = 479.7671 VND 1 VND = 0.0021 MKD
29 apr. 2025 1 MKD = 481.1274 VND 1 VND = 0.0021 MKD
30 apr. 2025 1 MKD = 480.4449 VND 1 VND = 0.0021 MKD

May 2025

DataMKD-VNDVND-MKD
01 mai 2025 1 MKD = 478.7122 VND 1 VND = 0.0021 MKD
02 mai 2025 1 MKD = 478.7891 VND 1 VND = 0.0021 MKD
03 mai 2025 1 MKD = 477.7727 VND 1 VND = 0.0021 MKD
04 mai 2025 1 MKD = 477.7727 VND 1 VND = 0.0021 MKD
05 mai 2025 1 MKD = 478.3292 VND 1 VND = 0.0021 MKD
06 mai 2025 1 MKD = 478.1634 VND 1 VND = 0.0021 MKD
07 mai 2025 1 MKD = 479.6079 VND 1 VND = 0.0021 MKD
08 mai 2025 1 MKD = 476.174 VND 1 VND = 0.0021 MKD
09 mai 2025 1 MKD = 475.0614 VND 1 VND = 0.0021 MKD
10 mai 2025 1 MKD = 475.1361 VND 1 VND = 0.0021 MKD
11 mai 2025 1 MKD = 475.1361 VND 1 VND = 0.0021 MKD
12 mai 2025 1 MKD = 468.3581 VND 1 VND = 0.0021 MKD
13 mai 2025 1 MKD = 468.7014 VND 1 VND = 0.0021 MKD
14 mai 2025 1 MKD = 473.3821 VND 1 VND = 0.0021 MKD
15 mai 2025 1 MKD = 472.0961 VND 1 VND = 0.0021 MKD
16 mai 2025 1 MKD = 471.6154 VND 1 VND = 0.0021 MKD
17 mai 2025 1 MKD = 470.2985 VND 1 VND = 0.0021 MKD
18 mai 2025 1 MKD = 470.2985 VND 1 VND = 0.0021 MKD
19 mai 2025 1 MKD = 475.1575 VND 1 VND = 0.0021 MKD
20 mai 2025 1 MKD = 474.823 VND 1 VND = 0.0021 MKD
21 mai 2025 1 MKD = 478.7562 VND 1 VND = 0.0021 MKD
22 mai 2025 1 MKD = 477.0028 VND 1 VND = 0.0021 MKD
23 mai 2025 1 MKD = 478.5841 VND 1 VND = 0.0021 MKD
24 mai 2025 1 MKD = 479.5353 VND 1 VND = 0.0021 MKD
25 mai 2025 1 MKD = 479.5353 VND 1 VND = 0.0021 MKD
26 mai 2025 1 MKD = 479.2939 VND 1 VND = 0.0021 MKD
27 mai 2025 1 MKD = 477.9653 VND 1 VND = 0.0021 MKD
28 mai 2025 1 MKD = 478.0379 VND 1 VND = 0.0021 MKD
29 mai 2025 1 MKD = 477.3802 VND 1 VND = 0.0021 MKD
30 mai 2025 1 MKD = 479.7533 VND 1 VND = 0.0021 MKD
31 mai 2025 1 MKD = 479.9819 VND 1 VND = 0.0021 MKD

Jun 2025

DataMKD-VNDVND-MKD
01 iun. 2025 1 MKD = 479.9819 VND 1 VND = 0.0021 MKD
02 iun. 2025 1 MKD = 482.9464 VND 1 VND = 0.0021 MKD
03 iun. 2025 1 MKD = 482.4155 VND 1 VND = 0.0021 MKD
04 iun. 2025 1 MKD = 482.305 VND 1 VND = 0.0021 MKD
05 iun. 2025 1 MKD = 484.0741 VND 1 VND = 0.0021 MKD
06 iun. 2025 1 MKD = 483.7508 VND 1 VND = 0.0021 MKD
07 iun. 2025 1 MKD = 482.8257 VND 1 VND = 0.0021 MKD
08 iun. 2025 1 MKD = 482.8257 VND 1 VND = 0.0021 MKD
09 iun. 2025 1 MKD = 482.9533 VND 1 VND = 0.0021 MKD
10 iun. 2025 1 MKD = 483.124 VND 1 VND = 0.0021 MKD
11 iun. 2025 1 MKD = 483.853 VND 1 VND = 0.0021 MKD
12 iun. 2025 1 MKD = 489.9649 VND 1 VND = 0.002 MKD
13 iun. 2025 1 MKD = 487.2171 VND 1 VND = 0.0021 MKD
14 iun. 2025 1 MKD = 489.6557 VND 1 VND = 0.002 MKD
15 iun. 2025 1 MKD = 489.6557 VND 1 VND = 0.002 MKD
16 iun. 2025 1 MKD = 490.1934 VND 1 VND = 0.002 MKD
17 iun. 2025 1 MKD = 490.4551 VND 1 VND = 0.002 MKD
18 iun. 2025 1 MKD = 487.8834 VND 1 VND = 0.002 MKD
19 iun. 2025 1 MKD = 487.6399 VND 1 VND = 0.0021 MKD
20 iun. 2025 1 MKD = 489.2134 VND 1 VND = 0.002 MKD
21 iun. 2025 1 MKD = 489.4715 VND 1 VND = 0.002 MKD
22 iun. 2025 1 MKD = 489.4715 VND 1 VND = 0.002 MKD
23 iun. 2025 1 MKD = 488.4235 VND 1 VND = 0.002 MKD
24 iun. 2025 1 MKD = 493.5002 VND 1 VND = 0.002 MKD
25 iun. 2025 1 MKD = 493.415 VND 1 VND = 0.002 MKD
26 iun. 2025 1 MKD = 497.4475 VND 1 VND = 0.002 MKD
27 iun. 2025 1 MKD = 496.5386 VND 1 VND = 0.002 MKD
28 iun. 2025 1 MKD = 497.1536 VND 1 VND = 0.002 MKD
29 iun. 2025 1 MKD = 497.1536 VND 1 VND = 0.002 MKD
30 iun. 2025 1 MKD = 497.8261 VND 1 VND = 0.002 MKD

Jul 2025

DataMKD-VNDVND-MKD
01 iul. 2025 1 MKD = 501.4425 VND 1 VND = 0.002 MKD
02 iul. 2025 1 MKD = 500.854 VND 1 VND = 0.002 MKD
03 iul. 2025 1 MKD = 502.045 VND 1 VND = 0.002 MKD
04 iul. 2025 1 MKD = 500.9332 VND 1 VND = 0.002 MKD
05 iul. 2025 1 MKD = 501.1557 VND 1 VND = 0.002 MKD
06 iul. 2025 1 MKD = 501.1557 VND 1 VND = 0.002 MKD
07 iul. 2025 1 MKD = 498.2528 VND 1 VND = 0.002 MKD
08 iul. 2025 1 MKD = 498.1832 VND 1 VND = 0.002 MKD
09 iul. 2025 1 MKD = 496.7854 VND 1 VND = 0.002 MKD
10 iul. 2025 1 MKD = 498.0367 VND 1 VND = 0.002 MKD
11 iul. 2025 1 MKD = 496.3898 VND 1 VND = 0.002 MKD
12 iul. 2025 1 MKD = 496.3389 VND 1 VND = 0.002 MKD
13 iul. 2025 1 MKD = 495.8615 VND 1 VND = 0.002 MKD
14 iul. 2025 1 MKD = 496.4642 VND 1 VND = 0.002 MKD
15 iul. 2025 1 MKD = 495.74 VND 1 VND = 0.002 MKD
16 iul. 2025 1 MKD = 493.5766 VND 1 VND = 0.002 MKD
17 iul. 2025 1 MKD = 492.3124 VND 1 VND = 0.002 MKD
18 iul. 2025 1 MKD = 494.8324 VND 1 VND = 0.002 MKD
19 iul. 2025 1 MKD = 494.1971 VND 1 VND = 0.002 MKD
20 iul. 2025 1 MKD = 494.1971 VND 1 VND = 0.002 MKD
21 iul. 2025 1 MKD = 495.3942 VND 1 VND = 0.002 MKD
22 iul. 2025 1 MKD = 496.9907 VND 1 VND = 0.002 MKD
23 iul. 2025 1 MKD = 498.1137 VND 1 VND = 0.002 MKD
24 iul. 2025 1 MKD = 498.762 VND 1 VND = 0.002 MKD
25 iul. 2025 1 MKD = 497.7085 VND 1 VND = 0.002 MKD
26 iul. 2025 1 MKD = 498.9677 VND 1 VND = 0.002 MKD
27 iul. 2025 1 MKD = 498.9677 VND 1 VND = 0.002 MKD
28 iul. 2025 1 MKD = 495.9082 VND 1 VND = 0.002 MKD
29 iul. 2025 1 MKD = 492.6155 VND 1 VND = 0.002 MKD
30 iul. 2025 1 MKD = 490.9691 VND 1 VND = 0.002 MKD
31 iul. 2025 1 MKD = 487.0712 VND 1 VND = 0.0021 MKD

Aug 2025

DataMKD-VNDVND-MKD
01 aug. 2025 1 MKD = 486.2264 VND 1 VND = 0.0021 MKD
02 aug. 2025 1 MKD = 493.6694 VND 1 VND = 0.002 MKD
03 aug. 2025 1 MKD = 493.6694 VND 1 VND = 0.002 MKD
04 aug. 2025 1 MKD = 493.1923 VND 1 VND = 0.002 MKD
05 aug. 2025 1 MKD = 492.34 VND 1 VND = 0.002 MKD
06 aug. 2025 1 MKD = 494.7438 VND 1 VND = 0.002 MKD
07 aug. 2025 1 MKD = 497.4647 VND 1 VND = 0.002 MKD
08 aug. 2025 1 MKD = 496.1768 VND 1 VND = 0.002 MKD
09 aug. 2025 1 MKD = 496.3721 VND 1 VND = 0.002 MKD
10 aug. 2025 1 MKD = 496.5213 VND 1 VND = 0.002 MKD
11 aug. 2025 1 MKD = 496.2892 VND 1 VND = 0.002 MKD
12 aug. 2025 1 MKD = 495.54 VND 1 VND = 0.002 MKD
13 aug. 2025 1 MKD = 498.7235 VND 1 VND = 0.002 MKD
14 aug. 2025 1 MKD = 498.9774 VND 1 VND = 0.002 MKD
15 aug. 2025 1 MKD = 497.401 VND 1 VND = 0.002 MKD
16 aug. 2025 1 MKD = 499.1001 VND 1 VND = 0.002 MKD
17 aug. 2025 1 MKD = 499.6359 VND 1 VND = 0.002 MKD
18 aug. 2025 1 MKD = 499.3773 VND 1 VND = 0.002 MKD
19 aug. 2025 1 MKD = 499.8298 VND 1 VND = 0.002 MKD
20 aug. 2025 1 MKD = 499.4009 VND 1 VND = 0.002 MKD
21 aug. 2025 1 MKD = 500.5617 VND 1 VND = 0.002 MKD
22 aug. 2025 1 MKD = 496.7108 VND 1 VND = 0.002 MKD
23 aug. 2025 1 MKD = 496.7108 VND 1 VND = 0.002 MKD
24 aug. 2025 1 MKD = 502.0159 VND 1 VND = 0.002 MKD
25 aug. 2025 1 MKD = 499.8976 VND 1 VND = 0.002 MKD
26 aug. 2025 1 MKD = 499.02 VND 1 VND = 0.002 MKD
27 aug. 2025 1 MKD = 496.3593 VND 1 VND = 0.002 MKD
28 aug. 2025 1 MKD = 499.9443 VND 1 VND = 0.002 MKD
29 aug. 2025 1 MKD = 499.4355 VND 1 VND = 0.002 MKD
30 aug. 2025 1 MKD = 500.3367 VND 1 VND = 0.002 MKD
31 aug. 2025 1 MKD = 500.3367 VND 1 VND = 0.002 MKD

Sep 2025

DataMKD-VNDVND-MKD
01 sept. 2025 1 MKD = 501.957 VND 1 VND = 0.002 MKD
02 sept. 2025 1 MKD = 498.0314 VND 1 VND = 0.002 MKD
03 sept. 2025 1 MKD = 499.3919 VND 1 VND = 0.002 MKD
04 sept. 2025 1 MKD = 499.4628 VND 1 VND = 0.002 MKD
05 sept. 2025 1 MKD = 501.3061 VND 1 VND = 0.002 MKD
06 sept. 2025 1 MKD = 501.3061 VND 1 VND = 0.002 MKD

Info schimb valutar MKD-VND si VND-MKD

Denar Macedonian (MKD) este moneda folosita in Macedonia. Dong Vietnamez (VND) este valuta folosita in Vietnam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Macedonia sau Vietnam, valori listate ca referinta.