> Schimb Valutar 2025 - MKD-UZS si UZS-MKD

Schimb Valutar 2025 - MKD-UZS si UZS-MKD

Schimb valutar MKD-UZS si UZS-MKD

Verificati aici ratele de schimb pentru MKD-UZS si UZS-MKD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MKD = 228,282 UZS

1 UZS = 0,0044 MKD

1An 2Ani 3Ani

MKD in UZSUZS in MKD

Jan 2025

Data	MKD-UZS	UZS-MKD
01 ian. 2025	1 MKD = 218.1049 UZS	1 UZS = 0.0046 MKD
02 ian. 2025	1 MKD = 216.6373 UZS	1 UZS = 0.0046 MKD
03 ian. 2025	1 MKD = 215.9982 UZS	1 UZS = 0.0046 MKD
04 ian. 2025	1 MKD = 215.9922 UZS	1 UZS = 0.0046 MKD
05 ian. 2025	1 MKD = 215.9922 UZS	1 UZS = 0.0046 MKD
06 ian. 2025	1 MKD = 218.8688 UZS	1 UZS = 0.0046 MKD
07 ian. 2025	1 MKD = 219.02 UZS	1 UZS = 0.0046 MKD
08 ian. 2025	1 MKD = 217.0368 UZS	1 UZS = 0.0046 MKD
09 ian. 2025	1 MKD = 216.6412 UZS	1 UZS = 0.0046 MKD
10 ian. 2025	1 MKD = 216.9232 UZS	1 UZS = 0.0046 MKD
11 ian. 2025	1 MKD = 216.9348 UZS	1 UZS = 0.0046 MKD
12 ian. 2025	1 MKD = 216.9348 UZS	1 UZS = 0.0046 MKD
13 ian. 2025	1 MKD = 214.9521 UZS	1 UZS = 0.0047 MKD
14 ian. 2025	1 MKD = 216.47 UZS	1 UZS = 0.0046 MKD
15 ian. 2025	1 MKD = 217.1823 UZS	1 UZS = 0.0046 MKD
16 ian. 2025	1 MKD = 216.7847 UZS	1 UZS = 0.0046 MKD
17 ian. 2025	1 MKD = 217.133 UZS	1 UZS = 0.0046 MKD
18 ian. 2025	1 MKD = 217.161 UZS	1 UZS = 0.0046 MKD
19 ian. 2025	1 MKD = 217.161 UZS	1 UZS = 0.0046 MKD
20 ian. 2025	1 MKD = 217.4221 UZS	1 UZS = 0.0046 MKD
21 ian. 2025	1 MKD = 218.3562 UZS	1 UZS = 0.0046 MKD
22 ian. 2025	1 MKD = 219.1872 UZS	1 UZS = 0.0046 MKD
23 ian. 2025	1 MKD = 219.5562 UZS	1 UZS = 0.0046 MKD
24 ian. 2025	1 MKD = 221.0701 UZS	1 UZS = 0.0045 MKD
25 ian. 2025	1 MKD = 220.9962 UZS	1 UZS = 0.0045 MKD
26 ian. 2025	1 MKD = 221.0141 UZS	1 UZS = 0.0045 MKD
27 ian. 2025	1 MKD = 221.4855 UZS	1 UZS = 0.0045 MKD
28 ian. 2025	1 MKD = 219.7173 UZS	1 UZS = 0.0046 MKD
29 ian. 2025	1 MKD = 219.3309 UZS	1 UZS = 0.0046 MKD
30 ian. 2025	1 MKD = 218.8363 UZS	1 UZS = 0.0046 MKD
31 ian. 2025	1 MKD = 218.8112 UZS	1 UZS = 0.0046 MKD

Feb 2025

Data	MKD-UZS	UZS-MKD
01 feb. 2025	1 MKD = 218.4611 UZS	1 UZS = 0.0046 MKD
02 feb. 2025	1 MKD = 218.8038 UZS	1 UZS = 0.0046 MKD
03 feb. 2025	1 MKD = 216.4033 UZS	1 UZS = 0.0046 MKD
04 feb. 2025	1 MKD = 217.8821 UZS	1 UZS = 0.0046 MKD
05 feb. 2025	1 MKD = 219.8289 UZS	1 UZS = 0.0045 MKD
06 feb. 2025	1 MKD = 218.4267 UZS	1 UZS = 0.0046 MKD
07 feb. 2025	1 MKD = 218.8171 UZS	1 UZS = 0.0046 MKD
08 feb. 2025	1 MKD = 218.6235 UZS	1 UZS = 0.0046 MKD
09 feb. 2025	1 MKD = 218.6413 UZS	1 UZS = 0.0046 MKD
10 feb. 2025	1 MKD = 217.412 UZS	1 UZS = 0.0046 MKD
11 feb. 2025	1 MKD = 217.7219 UZS	1 UZS = 0.0046 MKD
12 feb. 2025	1 MKD = 219.2036 UZS	1 UZS = 0.0046 MKD
13 feb. 2025	1 MKD = 219.0388 UZS	1 UZS = 0.0046 MKD
14 feb. 2025	1 MKD = 221.1744 UZS	1 UZS = 0.0045 MKD
15 feb. 2025	1 MKD = 221.0466 UZS	1 UZS = 0.0045 MKD
16 feb. 2025	1 MKD = 221.0466 UZS	1 UZS = 0.0045 MKD
17 feb. 2025	1 MKD = 221.1442 UZS	1 UZS = 0.0045 MKD
18 feb. 2025	1 MKD = 220.5802 UZS	1 UZS = 0.0045 MKD
19 feb. 2025	1 MKD = 219.3399 UZS	1 UZS = 0.0046 MKD
20 feb. 2025	1 MKD = 220.3359 UZS	1 UZS = 0.0045 MKD
21 feb. 2025	1 MKD = 219.7627 UZS	1 UZS = 0.0046 MKD
22 feb. 2025	1 MKD = 219.7627 UZS	1 UZS = 0.0046 MKD
23 feb. 2025	1 MKD = 219.7627 UZS	1 UZS = 0.0046 MKD
24 feb. 2025	1 MKD = 219.4702 UZS	1 UZS = 0.0046 MKD
25 feb. 2025	1 MKD = 219.8368 UZS	1 UZS = 0.0045 MKD
26 feb. 2025	1 MKD = 220.1521 UZS	1 UZS = 0.0045 MKD
27 feb. 2025	1 MKD = 219.2426 UZS	1 UZS = 0.0046 MKD
28 feb. 2025	1 MKD = 219.6018 UZS	1 UZS = 0.0046 MKD

Mar 2025

Data	MKD-UZS	UZS-MKD
01 mar. 2025	1 MKD = 226.0263 UZS	1 UZS = 0.0044 MKD
02 mar. 2025	1 MKD = 218.3582 UZS	1 UZS = 0.0046 MKD
03 mar. 2025	1 MKD = 217.9611 UZS	1 UZS = 0.0046 MKD
04 mar. 2025	1 MKD = 221.1195 UZS	1 UZS = 0.0045 MKD
05 mar. 2025	1 MKD = 223.6504 UZS	1 UZS = 0.0045 MKD
06 mar. 2025	1 MKD = 226.7349 UZS	1 UZS = 0.0044 MKD
07 mar. 2025	1 MKD = 227.7539 UZS	1 UZS = 0.0044 MKD
08 mar. 2025	1 MKD = 228.0028 UZS	1 UZS = 0.0044 MKD
09 mar. 2025	1 MKD = 227.7913 UZS	1 UZS = 0.0044 MKD
10 mar. 2025	1 MKD = 228.3315 UZS	1 UZS = 0.0044 MKD
11 mar. 2025	1 MKD = 228.4555 UZS	1 UZS = 0.0044 MKD
12 mar. 2025	1 MKD = 229.577 UZS	1 UZS = 0.0044 MKD
13 mar. 2025	1 MKD = 228.5063 UZS	1 UZS = 0.0044 MKD
14 mar. 2025	1 MKD = 228.6385 UZS	1 UZS = 0.0044 MKD
15 mar. 2025	1 MKD = 229.4003 UZS	1 UZS = 0.0044 MKD
16 mar. 2025	1 MKD = 229.6457 UZS	1 UZS = 0.0044 MKD
17 mar. 2025	1 MKD = 229.384 UZS	1 UZS = 0.0044 MKD
18 mar. 2025	1 MKD = 229.616 UZS	1 UZS = 0.0044 MKD
19 mar. 2025	1 MKD = 229.6646 UZS	1 UZS = 0.0044 MKD
20 mar. 2025	1 MKD = 229.359 UZS	1 UZS = 0.0044 MKD
21 mar. 2025	1 MKD = 228.1131 UZS	1 UZS = 0.0044 MKD
22 mar. 2025	1 MKD = 228.2139 UZS	1 UZS = 0.0044 MKD
23 mar. 2025	1 MKD = 228.3453 UZS	1 UZS = 0.0044 MKD
24 mar. 2025	1 MKD = 227.9474 UZS	1 UZS = 0.0044 MKD
25 mar. 2025	1 MKD = 228.2472 UZS	1 UZS = 0.0044 MKD
26 mar. 2025	1 MKD = 226.4214 UZS	1 UZS = 0.0044 MKD
27 mar. 2025	1 MKD = 226.2946 UZS	1 UZS = 0.0044 MKD
28 mar. 2025	1 MKD = 226.2118 UZS	1 UZS = 0.0044 MKD
29 mar. 2025	1 MKD = 226.7025 UZS	1 UZS = 0.0044 MKD
30 mar. 2025	1 MKD = 227.8138 UZS	1 UZS = 0.0044 MKD
31 mar. 2025	1 MKD = 227.4621 UZS	1 UZS = 0.0044 MKD

Apr 2025

Data	MKD-UZS	UZS-MKD
01 apr. 2025	1 MKD = 226.6221 UZS	1 UZS = 0.0044 MKD
02 apr. 2025	1 MKD = 226.673 UZS	1 UZS = 0.0044 MKD
03 apr. 2025	1 MKD = 227.5172 UZS	1 UZS = 0.0044 MKD
04 apr. 2025	1 MKD = 231.2016 UZS	1 UZS = 0.0043 MKD
05 apr. 2025	1 MKD = 231.608 UZS	1 UZS = 0.0043 MKD
06 apr. 2025	1 MKD = 231.608 UZS	1 UZS = 0.0043 MKD
07 apr. 2025	1 MKD = 230.5438 UZS	1 UZS = 0.0043 MKD
08 apr. 2025	1 MKD = 231.0317 UZS	1 UZS = 0.0043 MKD
09 apr. 2025	1 MKD = 232.3227 UZS	1 UZS = 0.0043 MKD
10 apr. 2025	1 MKD = 231.8375 UZS	1 UZS = 0.0043 MKD
11 apr. 2025	1 MKD = 231.6725 UZS	1 UZS = 0.0043 MKD
12 apr. 2025	1 MKD = 238.9209 UZS	1 UZS = 0.0042 MKD
13 apr. 2025	1 MKD = 239.2271 UZS	1 UZS = 0.0042 MKD
14 apr. 2025	1 MKD = 239.1808 UZS	1 UZS = 0.0042 MKD
15 apr. 2025	1 MKD = 239.2472 UZS	1 UZS = 0.0042 MKD
16 apr. 2025	1 MKD = 238.3803 UZS	1 UZS = 0.0042 MKD
17 apr. 2025	1 MKD = 239.7711 UZS	1 UZS = 0.0042 MKD
18 apr. 2025	1 MKD = 240.0865 UZS	1 UZS = 0.0042 MKD
19 apr. 2025	1 MKD = 240.0865 UZS	1 UZS = 0.0042 MKD
20 apr. 2025	1 MKD = 240.0865 UZS	1 UZS = 0.0042 MKD
21 apr. 2025	1 MKD = 240.0865 UZS	1 UZS = 0.0042 MKD
22 apr. 2025	1 MKD = 241.1635 UZS	1 UZS = 0.0041 MKD
23 apr. 2025	1 MKD = 238.5986 UZS	1 UZS = 0.0042 MKD
24 apr. 2025	1 MKD = 238.1797 UZS	1 UZS = 0.0042 MKD
25 apr. 2025	1 MKD = 238.6989 UZS	1 UZS = 0.0042 MKD
26 apr. 2025	1 MKD = 239.3546 UZS	1 UZS = 0.0042 MKD
27 apr. 2025	1 MKD = 239.3546 UZS	1 UZS = 0.0042 MKD
28 apr. 2025	1 MKD = 239.1527 UZS	1 UZS = 0.0042 MKD
29 apr. 2025	1 MKD = 239.491 UZS	1 UZS = 0.0042 MKD
30 apr. 2025	1 MKD = 238.887 UZS	1 UZS = 0.0042 MKD

May 2025

Data	MKD-UZS	UZS-MKD
01 mai 2025	1 MKD = 238.7682 UZS	1 UZS = 0.0042 MKD
02 mai 2025	1 MKD = 237.5568 UZS	1 UZS = 0.0042 MKD
03 mai 2025	1 MKD = 237.5589 UZS	1 UZS = 0.0042 MKD
04 mai 2025	1 MKD = 237.5589 UZS	1 UZS = 0.0042 MKD
05 mai 2025	1 MKD = 237.7687 UZS	1 UZS = 0.0042 MKD
06 mai 2025	1 MKD = 238.2386 UZS	1 UZS = 0.0042 MKD
07 mai 2025	1 MKD = 238.7453 UZS	1 UZS = 0.0042 MKD
08 mai 2025	1 MKD = 236.5181 UZS	1 UZS = 0.0042 MKD
09 mai 2025	1 MKD = 235.4443 UZS	1 UZS = 0.0042 MKD
10 mai 2025	1 MKD = 235.6614 UZS	1 UZS = 0.0042 MKD
11 mai 2025	1 MKD = 235.6614 UZS	1 UZS = 0.0042 MKD
12 mai 2025	1 MKD = 231.8312 UZS	1 UZS = 0.0043 MKD
13 mai 2025	1 MKD = 232.7099 UZS	1 UZS = 0.0043 MKD
14 mai 2025	1 MKD = 236.4464 UZS	1 UZS = 0.0042 MKD
15 mai 2025	1 MKD = 236.3297 UZS	1 UZS = 0.0042 MKD
16 mai 2025	1 MKD = 235.7862 UZS	1 UZS = 0.0042 MKD
17 mai 2025	1 MKD = 235.9987 UZS	1 UZS = 0.0042 MKD
18 mai 2025	1 MKD = 235.9987 UZS	1 UZS = 0.0042 MKD
19 mai 2025	1 MKD = 236.5486 UZS	1 UZS = 0.0042 MKD
20 mai 2025	1 MKD = 234.9748 UZS	1 UZS = 0.0043 MKD
21 mai 2025	1 MKD = 237.5952 UZS	1 UZS = 0.0042 MKD
22 mai 2025	1 MKD = 237.3122 UZS	1 UZS = 0.0042 MKD
23 mai 2025	1 MKD = 238.0302 UZS	1 UZS = 0.0042 MKD
24 mai 2025	1 MKD = 238.0302 UZS	1 UZS = 0.0042 MKD
25 mai 2025	1 MKD = 238.0302 UZS	1 UZS = 0.0042 MKD
26 mai 2025	1 MKD = 238.924 UZS	1 UZS = 0.0042 MKD
27 mai 2025	1 MKD = 238.5666 UZS	1 UZS = 0.0042 MKD
28 mai 2025	1 MKD = 237.2882 UZS	1 UZS = 0.0042 MKD
29 mai 2025	1 MKD = 235.4615 UZS	1 UZS = 0.0042 MKD
30 mai 2025	1 MKD = 235.0629 UZS	1 UZS = 0.0043 MKD
31 mai 2025	1 MKD = 235.3873 UZS	1 UZS = 0.0042 MKD

Jun 2025

Data	MKD-UZS	UZS-MKD
01 iun. 2025	1 MKD = 235.3873 UZS	1 UZS = 0.0042 MKD
02 iun. 2025	1 MKD = 237.154 UZS	1 UZS = 0.0042 MKD
03 iun. 2025	1 MKD = 237.7446 UZS	1 UZS = 0.0042 MKD
04 iun. 2025	1 MKD = 237.6431 UZS	1 UZS = 0.0042 MKD
05 iun. 2025	1 MKD = 238.2415 UZS	1 UZS = 0.0042 MKD
06 iun. 2025	1 MKD = 237.2454 UZS	1 UZS = 0.0042 MKD
07 iun. 2025	1 MKD = 237.1821 UZS	1 UZS = 0.0042 MKD
08 iun. 2025	1 MKD = 237.1821 UZS	1 UZS = 0.0042 MKD
09 iun. 2025	1 MKD = 236.953 UZS	1 UZS = 0.0042 MKD
10 iun. 2025	1 MKD = 235.9751 UZS	1 UZS = 0.0042 MKD
11 iun. 2025	1 MKD = 235.6688 UZS	1 UZS = 0.0042 MKD
12 iun. 2025	1 MKD = 237.9259 UZS	1 UZS = 0.0042 MKD
13 iun. 2025	1 MKD = 237.6075 UZS	1 UZS = 0.0042 MKD
14 iun. 2025	1 MKD = 286.5168 UZS	1 UZS = 0.0035 MKD

Info schimb valutar MKD-UZS si UZS-MKD

Denar Macedonian (MKD) este moneda folosita in Macedonia. Som Uzbekistanez (UZS) este valuta folosita in Uzbekistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Macedonia sau Uzbekistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri